Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora | Operar |
---|---|---|---|---|---|---|---|
ACCIONA | 118,3000 | -0,25 | 118,3000 | 116,4000 | 32.181 | 14:20 |
![]() ![]() |
ACCIONA ENERGIA | 21,2200 | -0,28 | 21,2600 | 20,9000 | 113.992 | 14:20 |
![]() ![]() |
ACERINOX | 9,9100 | +0,30 | 9,9150 | 9,7950 | 188.516 | 14:14 |
![]() ![]() |
ACS | 40,6600 | -1,45 | 41,2200 | 40,3800 | 103.087 | 14:18 |
![]() ![]() |
AENA | 182,2000 | -1,35 | 182,3000 | 179,0000 | 66.288 | 14:16 |
![]() ![]() |
AMADEUS IT GROUP | 67,4400 | -0,30 | 67,6000 | 66,8400 | 74.057 | 14:21 |
![]() ![]() |
ARCELOR MITTAL | 23,3800 | -0,04 | 23,3800 | 23,0300 | 132.502 | 14:14 |
![]() ![]() |
B.SABADELL | 1,9015 | -1,02 | 1,9330 | 1,8880 | 5.052.844 | 14:18 |
![]() ![]() |
BANKINTER | 7,8760 | -0,63 | 7,9240 | 7,8280 | 640.144 | 14:19 |
![]() ![]() |
BBVA | 9,7840 | -1,11 | 9,8880 | 9,7360 | 2.641.076 | 14:21 |
![]() ![]() |
CAIXABANK | 5,2360 | -0,46 | 5,2500 | 5,1900 | 2.938.290 | 14:21 |
![]() ![]() |
CELLNEX TELECOM | 33,6100 | -0,06 | 33,7000 | 33,4000 | 247.385 | 14:20 |
![]() ![]() |
CIA.LOGISTA | 26,7200 | -0,60 | 26,8800 | 26,6000 | 48.998 | 14:17 |
![]() ![]() |
ENAGAS | 14,7600 | +0,61 | 14,8000 | 14,5800 | 380.218 | 14:16 |
![]() ![]() |
ENDESA | 18,4600 | +0,14 | 18,4900 | 18,2950 | 173.972 | 14:18 |
![]() ![]() |
FERROVIAL SE | 36,1000 | -0,11 | 36,1400 | 35,5400 | 164.622 | 14:19 |
![]() ![]() |
FLUIDRA | 22,1200 | -0,81 | 22,2400 | 21,8000 | 159.976 | 14:16 |
![]() ![]() |
GRIFOLS | 9,2020 | -1,56 | 9,3800 | 9,0700 | 857.638 | 14:20 |
![]() ![]() |
IAG | 2,0060 | -0,15 | 2,0140 | 1,9860 | 3.155.614 | 14:19 |
![]() ![]() |
IBERDROLA | 12,1500 | -0,21 | 12,1650 | 12,0450 | 1.596.988 | 14:20 |
![]() ![]() |
INDITEX | 45,6300 | -0,09 | 45,9000 | 45,1300 | 308.565 | 14:17 |
![]() ![]() |
INDRA | 21,5000 | -0,28 | 21,6600 | 21,3800 | 105.278 | 14:19 |
![]() ![]() |
INMOB. COLONIAL | 6,2050 | -0,96 | 6,2550 | 6,1750 | 368.538 | 14:20 |
![]() ![]() |
LABORATORIOS ROVI | 89,1500 | -0,94 | 89,6500 | 88,7000 | 12.436 | 14:03 |
![]() ![]() |
MAPFRE | 2,2020 | -0,63 | 2,2100 | 2,1800 | 827.850 | 14:18 |
![]() ![]() |
MELIA HOTELS INTERN. | 7,7700 | -0,38 | 7,8000 | 7,7050 | 188.552 | 14:20 |
![]() ![]() |
MERLIN PROPERTIES | 10,8500 | -0,73 | 10,9200 | 10,7200 | 430.756 | 14:20 |
![]() ![]() |
NATURGY ENERGY GROUP | 24,8000 | +0,40 | 24,9600 | 24,5200 | 257.301 | 14:18 |
![]() ![]() |
REDEIA CORPORACION | 16,8600 | -0,71 | 16,9400 | 16,7900 | 207.061 | 14:21 |
![]() ![]() |
REPSOL | 14,7550 | +1,10 | 14,7750 | 14,5200 | 795.745 | 14:21 |
![]() ![]() |
SACYR | 3,4480 | -0,35 | 3,4540 | 3,4160 | 973.524 | 14:20 |
![]() ![]() |
SANTANDER | 4,7100 | -0,51 | 4,7415 | 4,6540 | 10.391.327 | 14:20 |
![]() ![]() |
SOLARIA | 11,4100 | -1,13 | 11,5000 | 11,2800 | 331.829 | 14:09 |
![]() ![]() |
TELEFONICA | 4,3490 | -0,66 | 4,3870 | 4,3340 | 2.935.950 | 14:21 |
![]() ![]() |
UNICAJA BANCO | 1,2980 | -0,99 | 1,3090 | 1,2810 | 2.947.042 | 14:19 |
![]() ![]() |
Para divisa de referencia acceda al detalle del valor