Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
ACCIONA | 117,8000 | -0,67 | 118,0000 | 116,4000 | 29.876 | 13:36 | |
ACCIONA ENERGIA | 21,2000 | -0,38 | 21,2600 | 20,9000 | 101.549 | 13:35 | |
ACERINOX | 9,8950 | +0,15 | 9,9050 | 9,7950 | 176.029 | 13:33 | |
ACS | 40,6400 | -1,50 | 41,2200 | 40,3800 | 89.463 | 13:32 | |
AENA | 181,3000 | -1,84 | 182,1000 | 179,0000 | 58.229 | 13:31 | |
AMADEUS IT GROUP | 67,2600 | -0,56 | 67,6000 | 66,8400 | 61.699 | 13:35 | |
ARCELOR MITTAL | 23,3600 | -0,13 | 23,3800 | 23,0300 | 120.193 | 13:35 | |
B.SABADELL | 1,9005 | -1,07 | 1,9330 | 1,8880 | 4.757.319 | 13:37 | |
BANKINTER | 7,8660 | -0,76 | 7,9240 | 7,8280 | 598.994 | 13:37 | |
BBVA | 9,7720 | -1,23 | 9,8880 | 9,7360 | 2.269.448 | 13:36 | |
CAIXABANK | 5,2320 | -0,53 | 5,2400 | 5,1900 | 2.616.797 | 13:37 | |
CELLNEX TELECOM | 33,5000 | -0,39 | 33,7000 | 33,4000 | 227.358 | 13:37 | |
CIA.LOGISTA | 26,6600 | -0,82 | 26,8800 | 26,6000 | 42.206 | 13:33 | |
ENAGAS | 14,7600 | +0,61 | 14,8000 | 14,5800 | 363.341 | 13:36 | |
ENDESA | 18,4650 | +0,16 | 18,4900 | 18,2950 | 156.037 | 13:35 | |
FERROVIAL SE | 35,9600 | -0,50 | 36,0400 | 35,5400 | 134.352 | 13:34 | |
FLUIDRA | 22,0400 | -1,17 | 22,2400 | 21,8000 | 153.252 | 13:36 | |
GRIFOLS | 9,1680 | -1,93 | 9,3800 | 9,0700 | 810.263 | 13:36 | |
IAG | 1,9965 | -0,62 | 2,0140 | 1,9860 | 2.831.261 | 13:34 | |
IBERDROLA | 12,1350 | -0,33 | 12,1500 | 12,0450 | 1.384.369 | 13:36 | |
INDITEX | 45,5100 | -0,35 | 45,9000 | 45,1300 | 267.261 | 13:37 | |
INDRA | 21,5000 | -0,28 | 21,6600 | 21,3800 | 93.246 | 13:37 | |
INMOB. COLONIAL | 6,2050 | -0,96 | 6,2550 | 6,1750 | 339.607 | 13:28 | |
LABORATORIOS ROVI | 89,0500 | -1,06 | 89,6500 | 88,7000 | 11.146 | 13:28 | |
MAPFRE | 2,2000 | -0,72 | 2,2100 | 2,1800 | 778.304 | 13:31 | |
MELIA HOTELS INTERN. | 7,7300 | -0,90 | 7,8000 | 7,7050 | 152.098 | 13:33 | |
MERLIN PROPERTIES | 10,8200 | -1,01 | 10,9200 | 10,7200 | 421.387 | 13:35 | |
NATURGY ENERGY GROUP | 24,8600 | +0,65 | 24,9600 | 24,5200 | 218.447 | 13:35 | |
REDEIA CORPORACION | 16,8800 | -0,59 | 16,9400 | 16,7900 | 183.260 | 13:34 | |
REPSOL | 14,7200 | +0,86 | 14,7200 | 14,5200 | 672.889 | 13:37 | |
SACYR | 3,4420 | -0,52 | 3,4540 | 3,4160 | 880.409 | 13:36 | |
SANTANDER | 4,6995 | -0,73 | 4,7415 | 4,6540 | 9.278.574 | 13:37 | |
SOLARIA | 11,3700 | -1,47 | 11,5000 | 11,2800 | 316.490 | 13:36 | |
TELEFONICA | 4,3340 | -1,01 | 4,3870 | 4,3340 | 2.584.995 | 13:37 | |
UNICAJA BANCO | 1,2970 | -1,07 | 1,3090 | 1,2810 | 2.104.937 | 13:30 |
Para divisa de referencia acceda al detalle del valor