Usted está en:
BME Growth
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
1NKEMIA IUCT GROUP | 0,3100 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
AETERNAL MENTIS SA | 9,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
AGILE CONTENT | 3,9000 | -4,88 | 3,9400 | 3,8000 | 7.620 | 11:41 | |
AKILES CORPORATION | 0,1130 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
ALBIRANA PROPERTIES | 18,5000 | -4,64 | 18,5000 | 18,5000 | 271 | 12:00 | |
ALL IRON RE I SOCIMI | 9,7000 | -1,02 | 9,7000 | 9,7000 | 520 | 12:00 | |
ALQUIBER QUALITY | 8,8000 | -0,56 | 8,8000 | 8,8000 | 1.557 | 12:00 | |
ALTIA CONSULTORES | 4,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
AM LOCALES PROPERTY | 21,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
ARTECHE LANTEGI ELKR | 5,3000 | -0,93 | 5,3000 | 5,3000 | 530 | 09:06 | |
ASTURIANA LAMINADOS | 0,1300 | 0,00 | 0,1300 | 0,1245 | 2.160 | 09:04 | |
AT SISTEMAS | 4,4800 | 0,00 | 4,4800 | 4,4800 | 270 | 12:00 | |
ATOM HOTELES SOCIMI | 14,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
AXON PARTNERS GROUP | 14,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
BBVA CAPITAL PRIVADO | 9,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
BIOTECHNOLOGY ASSETS | 0,3520 | -4,09 | 0,3700 | 0,3500 | 85.118 | 12:08 | |
C.F. INTERCITY | 0,0344 | -6,52 | 0,0376 | 0,0344 | 536.365 | 13:13 | |
CATENON | 0,9000 | -3,23 | 0,9650 | 0,9000 | 23.305 | 12:50 | |
CLERHP ESTRUCTURAS S | 4,8400 | -0,41 | 4,9000 | 4,8200 | 2.381 | 10:21 | |
CLEVER GLOBAL | 0,1670 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
COMMECENTER | 2,0200 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
CORPFIN CAP.PRI.SOCI | 0,2300 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
CORPFIN CAPITAL PRIM | 0,0590 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
COX ENERGY AMERICA S | 1,7300 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
DESARROLLOS ERMITA | 4,2400 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
EIDF INNVC. Y DS. FT | 7,0000 | 0,00 | 7,0300 | 6,9800 | 694 | 11:56 | |
ELAIA INVESTMENT SPA | 3,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
ENDURANCE MOTIVE | 1,5450 | +1,64 | 1,5450 | 1,5050 | 1.510 | 10:56 | |
ENERGY SOLAR TECH SA | 3,2700 | +1,87 | 3,2700 | 3,2000 | 6.322 | 11:48 | |
ENERSIDE ENERGY | 2,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
ENTRECAMPOS 4 SOCIMI | 1,7200 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
EQUILIBRIA IVEST. SI | 6,6729 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
EUROCONSULT GR. | 1,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
EUROESPES | 0,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
EXCEM CPTL PTNRS SCM | 0,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
FACEPHI BIOMETRIA | 1,9100 | 0,00 | 1,9550 | 1,9000 | 11.294 | 12:47 | |
FIDERE PATR. SOCIMI | 35,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
GIGAS HOSTING | 6,8000 | -4,23 | 7,0000 | 6,8000 | 1.037 | 12:23 | |
GMP PROPERTY SOCIMI | 67,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
GOP PROPERTIES SOCIM | 15,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
GRIÑO ECOLOGICS | 1,4200 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
GRUPO GREENING 2022 | 6,3600 | +7,80 | 6,4000 | 5,8200 | 46.843 | 12:49 | |
GS WEALTH SIL SA | 10,2881 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
HANNUN SA | 0,2460 | 0,00 | 0,2460 | 0,2460 | 180 | 12:00 | |
HOLALUZ CLIDOM | 1,2450 | -9,45 | 1,4350 | 1,2200 | 60.188 | 12:48 | |
HOME CAPITAL | 7,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
IFLEX FLEX PACKAGING | 1,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
INBEST PRIME I | 1,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
INBEST PRIME II INMB | 0,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
INBEST PRIME VI IN | 0,9900 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
INBEST PRIME VIII IN | 1,0400 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
INDEXA CAPITAL GROUP | 9,9000 | +0,51 | 9,9000 | 9,9000 | 100 | 12:00 | |
INMOFAN 99 SOCIMI | 13,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
INVERSA PRIME SOCIMI | 1,3100 | 0,00 | 1,3100 | 1,3100 | 800 | 10:08 | |
IZERTIS SA | 9,0200 | 0,00 | 9,0200 | 8,9000 | 1.877 | 12:33 | |
LABIANA HEALTH SA | 2,4600 | -2,38 | 2,4600 | 2,4600 | 2.200 | 11:10 | |
LLEIDANETWORKS SERV. | 1,2400 | -3,88 | 1,2700 | 1,2150 | 28.616 | 12:55 | |
LLORENTE y CUENCA | 9,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
MAKING SCIENCE GROUP | 8,9000 | +3,49 | 8,9000 | 8,7000 | 350 | 11:23 | |
MAKING SCNCE 06/2024 (DCHOS.) | 0,0003 | -99,19 | 0,0040 | 0,0001 | 3.819.446 | 11:54 | |
MERCAL INMUE. SOCIMI | 49,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
MERIDIA REAL ES III | 0,8350 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
MILLENIUM HSPTLTY RE | 2,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
MIO GROUP | 4,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
MISTRAL IBERIA RE | 1,0900 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
MISTRAL PATRIMONIO | 0,9650 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
NATAC NATURAL INGRD | 0,6550 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
NBI BEARINGS EUROPE | 4,6800 | 0,00 | 4,6800 | 4,6800 | 320 | 12:20 | |
NETEX | 4,6600 | 0,00 | 4,6600 | 4,6600 | 1.665 | 09:33 | |
ORES SOCIMI | 1,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
PANGAEA ONCOLOGY | 1,7700 | -4,84 | 1,7700 | 1,7700 | 2.825 | 12:00 | |
PARLEM TELECOM | 3,6000 | 0,00 | 3,6000 | 3,6000 | 100 | 12:20 | |
PLASTICOS COMPUESTOS | 0,8450 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
PLAZA DE COLON INV | 11,3583 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
PREVISION SANITARIA | 16,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
PROEDUCA ALTUS | 22,6000 | +0,89 | 22,6000 | 22,2000 | 1.747 | 11:47 | |
PROFITHOL SA | 0,3200 | -8,57 | 0,3640 | 0,3200 | 9.576 | 11:38 | |
QUID PRO QUO | 1,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
ROBOT SA | 1,3600 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
SECUOYA | 13,8000 | +4,55 | 13,8000 | 13,8000 | 220 | 12:00 | |
SERESCO SA | 4,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
SINGULAR PEOPLE | 3,1600 | 0,00 | 3,1600 | 3,0600 | 1.529 | 13:12 | |
SOL. CUATROOCHENTA | 11,9000 | +5,31 | 11,9000 | 11,5000 | 1.223 | 10:38 | |
SUBSTRATE ARTIF. INT | 0,1478 | +1,93 | 0,1486 | 0,1414 | 155.838 | 12:55 | |
TECHO HOGAR SOCIMI | 1,0300 | 0,00 | 1,0300 | 1,0300 | 10.000 | 12:00 | |
TEMPORE PROPERTIES | 4,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
TESTA RESIDENCIAL | 3,1600 | -0,63 | 3,1600 | 3,1600 | 1 | 12:00 | |
TIER 1 TECHNOLOGY | 3,5400 | -0,56 | 3,5800 | 3,3800 | 1.500 | 12:12 | |
TORIMBIA SOCIMI SA | 24,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
TRAJANO IBERIA SOCIM | 4,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
UMBRELLA SOLAR INV. | 5,1500 | -0,96 | 5,1500 | 5,1500 | 192 | 12:00 | |
VANADI COFFEE | 0,0940 | -2,29 | 0,1055 | 0,0940 | 105.996 | 10:58 | |
VERACRUZ PROP SOCIMI | 30,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 07/06/24 | |
VITRUVIO REAL ESTATE | 13,8000 | 0,00 | 13,8000 | 13,8000 | 3.703 | 12:00 | |
VYTRUS BIOTECH SA | 2,4000 | -0,83 | 2,4000 | 2,4000 | 1.000 | 12:00 |
Para divisa de referencia acceda al detalle del valor