IBEX 35
12:54
- 10.515,50
- -0,79 %
Mercados
DEUDA
- ESPAÑA
- 3,13%
- FRANCIA
- 3,01%
- ITALIA
- 3,70%
- BELGICA
- 2,88%
DIVISA (1 euro)
- DOLAR USA
- 1,0927
- LIBRA ESTERLINA
- 0,8609
- YEN
- 159,6200
- FRANCO SUIZO
- 0,9369
TIPOS DE INTERÉS
- EUR 12M
- 3,14%
IBEX 35
- Último 10.515,50
- Variación -0,79 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +4,92
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| SQUIRREL MEDIA | 1,6900 | +7,99% | 4,70% |  |
| ADOLFO DOMINGUEZ | 5,0800 | +6,05% | -4,20% |  |
| PESCANOVA | 0,3730 | +3,32% | 76,10% | |
| REALIA | 1,0150 | +2,32% | -6,42% | |
| OBRASCON HUARTE LAIN | 0,2944 | +1,52% | -35,50% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| PRISA | 0,3300 | -3,79% | 18,28% | |
| APERAM | 24,9800 | -3,70% | -21,35% | |
| MFE-MEDIAFOREUROPE A | 2,8420 | -3,00% | 25,59% | |
| URBAS | 0,0033 | -2,94% | -20,93% | |
| PHARMA MAR | 35,2600 | -2,54% | -11,93% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 116,5000 | -0,34% | -12,30% | |
| ACCIONA ENERGIA | 19,7700 | -1,45% | -28,56% | |
| ACERINOX | 9,0850 | -1,20% | -13,70% | |
| ACS | 38,6000 | -0,36% | -3,54% | |
| AENA | 171,4000 | +0,23% | 4,20% | |
| AMADEUS IT GROUP | 55,9600 | -1,34% | -12,58% | |
| ARCELOR MITTAL | 19,9100 | -0,65% | -21,92% | |
| B.SABADELL | 1,7635 | -0,90% | 59,88% | |
| BANKINTER | 7,2520 | -0,30% | 25,50% | |
| BBVA | 8,7980 | -0,70% | 7,71% | |
| CAIXABANK | 4,9120 | -0,63% | 32,66% | |
| CELLNEX TELECOM | 33,3500 | -2,06% | -4,51% | |
| CIA.LOGISTA | 26,4000 | -1,35% | 9,31% | |
| ENAGAS | 13,6300 | +0,15% | -10,84% | |
| ENDESA | 17,9000 | -1,13% | -1,92% | |
| FERROVIAL SE | 35,8600 | -0,50% | 9,15% | |
| FLUIDRA | 21,3800 | -0,83% | 14,38% | |
| GRIFOLS | 8,8580 | -0,98% | -42,12% | |
| IAG | 1,8970 | -1,07% | 7,66% | |
| IBERDROLA | 12,0400 | -0,70% | 2,15% | |
| INDITEX | 42,8800 | -1,36% | 10,25% | |
| INDRA | 16,6800 | -2,17% | 21,79% | |
| INMOB. COLONIAL | 5,3100 | -1,85% | -17,40% | |
| LABORATORIOS ROVI | 75,4500 | -2,01% | 27,91% | |
| MAPFRE | 2,1280 | -0,56% | 10,14% | |
| MERLIN PROPERTIES | 10,1300 | -1,46% | 2,19% | |
| NATURGY ENERGY GROUP | 22,3200 | -0,09% | -17,26% | |
| PUIG BRANDS SA CL B | 23,2700 | +0,43% | -- | |
| REDEIA CORPORACION | 16,2500 | -0,79% | 9,86% | |
| REPSOL | 12,5750 | -0,24% | -6,28% | |
| SACYR | 3,0380 | -1,36% | -1,47% | |
| SANTANDER | 4,0515 | -0,43% | 7,66% | |
| SOLARIA | 10,9300 | -2,24% | -39,92% | |
| TELEFONICA | 4,0180 | +0,10% | 13,58% | |
| UNICAJA BANCO | 1,1520 | -0,86% | 30,56% | |
NIKKEI 225
08:15
- 34.831,15
- -0,74 %