IBEX 35
14:39
- 10.550,90
- -0,45 %
Mercados
DEUDA
- ESPAÑA
- 3,13%
- FRANCIA
- 3,01%
- ITALIA
- 3,70%
- BELGICA
- 2,88%
DIVISA (1 euro)
- DOLAR USA
- 1,0894
- LIBRA ESTERLINA
- 0,8598
- YEN
- 160,3600
- FRANCO SUIZO
- 0,9397
TIPOS DE INTERÉS
- EUR 12M
- 3,14%
IBEX 35
- Último 10.550,90
- Variación -0,45 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +4,92
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| SQUIRREL MEDIA | 1,6950 | +8,31% | 4,70% |  |
| ADOLFO DOMINGUEZ | 5,0800 | +6,05% | -4,20% |  |
| OBRASCON HUARTE LAIN | 0,2980 | +2,76% | -35,50% | |
| USIMINAS -A- PRF | 0,9300 | +2,76% | -41,88% | |
| REALIA | 1,0150 | +2,32% | -6,42% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| PRISA | 0,3300 | -3,79% | 18,28% | |
| MFE-MEDIAFOREUROPE A | 2,8420 | -3,00% | 25,59% | |
| URBAS | 0,0033 | -2,94% | -20,93% | |
| ALANTRA PARTNERS SA | 7,9200 | -2,70% | -3,55% | |
| GRAL ALQUILER MAQ. | 1,2650 | -2,69% | 10,17% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 116,8000 | -0,09% | -12,30% | |
| ACCIONA ENERGIA | 19,8500 | -1,05% | -28,56% | |
| ACERINOX | 9,0950 | -1,09% | -13,70% | |
| ACS | 38,6800 | -0,15% | -3,54% | |
| AENA | 172,2000 | +0,70% | 4,20% | |
| AMADEUS IT GROUP | 56,0200 | -1,23% | -12,58% | |
| ARCELOR MITTAL | 19,9950 | -0,22% | -21,92% | |
| B.SABADELL | 1,7745 | -0,28% | 59,88% | |
| BANKINTER | 7,3120 | +0,52% | 25,50% | |
| BBVA | 8,8360 | -0,27% | 7,71% | |
| CAIXABANK | 4,9420 | -0,02% | 32,66% | |
| CELLNEX TELECOM | 33,2600 | -2,32% | -4,51% | |
| CIA.LOGISTA | 26,4600 | -1,12% | 9,31% | |
| ENAGAS | 13,6200 | +0,07% | -10,84% | |
| ENDESA | 17,9200 | -1,02% | -1,92% | |
| FERROVIAL SE | 35,7200 | -0,89% | 9,15% | |
| FLUIDRA | 21,4400 | -0,56% | 14,38% | |
| GRIFOLS | 8,9400 | -0,07% | -42,12% | |
| IAG | 1,9035 | -0,73% | 7,66% | |
| IBERDROLA | 12,0650 | -0,49% | 2,15% | |
| INDITEX | 43,1600 | -0,71% | 10,25% | |
| INDRA | 16,8100 | -1,41% | 21,79% | |
| INMOB. COLONIAL | 5,3150 | -1,76% | -17,40% | |
| LABORATORIOS ROVI | 76,1500 | -1,10% | 27,91% | |
| MAPFRE | 2,1200 | -0,93% | 10,14% | |
| MERLIN PROPERTIES | 10,1700 | -1,07% | 2,19% | |
| NATURGY ENERGY GROUP | 22,3000 | -0,18% | -17,26% | |
| PUIG BRANDS SA CL B | 23,1900 | +0,09% | -- | |
| REDEIA CORPORACION | 16,3100 | -0,43% | 9,86% | |
| REPSOL | 12,5950 | -0,08% | -6,28% | |
| SACYR | 3,0480 | -1,04% | -1,47% | |
| SANTANDER | 4,0795 | +0,26% | 7,66% | |
| SOLARIA | 10,9300 | -2,24% | -39,92% | |
| TELEFONICA | 4,0120 | -0,05% | 13,58% | |
| UNICAJA BANCO | 1,1520 | -0,86% | 30,56% | |
NIKKEI 225
08:15
- 34.831,15
- -0,74 %