IBEX 35
16:42
- 10.568,20
- -0,29 %
Mercados
DEUDA
- ESPAÑA
- 3,13%
- FRANCIA
- 3,01%
- ITALIA
- 3,70%
- BELGICA
- 2,88%
DIVISA (1 euro)
- DOLAR USA
- 1,0907
- LIBRA ESTERLINA
- 0,8578
- YEN
- 160,6000
- FRANCO SUIZO
- 0,9434
TIPOS DE INTERÉS
- EUR 12M
- 3,14%
IBEX 35
- Último 10.568,20
- Variación -0,29 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +4,92
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| SQUIRREL MEDIA | 1,6550 | +5,75% | 4,70% |  |
| BRADESPAR | 2,9400 | +4,26% | -31,10% |  |
| PESCANOVA | 0,3730 | +3,32% | 76,10% | |
| REALIA | 1,0150 | +2,32% | -6,42% | |
| USIMINAS -A- PRF | 0,9250 | +2,21% | -41,88% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ALFA, S.A.DE CV C/I | 0,4960 | -8,99% | -36,27% | |
| PRISA | 0,3300 | -3,79% | 18,28% | |
| MFE-MEDIAFOREUROPE A | 2,8420 | -3,00% | 25,59% | |
| URBAS | 0,0033 | -2,94% | -20,93% | |
| GRAL ALQUILER MAQ. | 1,2650 | -2,69% | 10,17% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 117,0000 | +0,09% | -12,30% | |
| ACCIONA ENERGIA | 19,9500 | -0,55% | -28,56% | |
| ACERINOX | 9,1250 | -0,76% | -13,70% | |
| ACS | 38,8200 | +0,21% | -3,54% | |
| AENA | 171,1000 | +0,06% | 4,20% | |
| AMADEUS IT GROUP | 56,4400 | -0,49% | -12,58% | |
| ARCELOR MITTAL | 20,0400 | 0,00% | -21,92% | |
| B.SABADELL | 1,7800 | +0,03% | 59,88% | |
| BANKINTER | 7,2940 | +0,27% | 25,50% | |
| BBVA | 8,8680 | +0,09% | 7,71% | |
| CAIXABANK | 4,9490 | +0,12% | 32,66% | |
| CELLNEX TELECOM | 33,3700 | -2,00% | -4,51% | |
| CIA.LOGISTA | 26,4600 | -1,12% | 9,31% | |
| ENAGAS | 13,6200 | +0,07% | -10,84% | |
| ENDESA | 17,8950 | -1,16% | -1,92% | |
| FERROVIAL SE | 35,6600 | -1,05% | 9,15% | |
| FLUIDRA | 21,3800 | -0,83% | 14,38% | |
| GRIFOLS | 8,8500 | -1,07% | -42,12% | |
| IAG | 1,9095 | -0,42% | 7,66% | |
| IBERDROLA | 12,0500 | -0,62% | 2,15% | |
| INDITEX | 43,3000 | -0,39% | 10,25% | |
| INDRA | 16,8400 | -1,23% | 21,79% | |
| INMOB. COLONIAL | 5,3150 | -1,76% | -17,40% | |
| LABORATORIOS ROVI | 76,8500 | -0,19% | 27,91% | |
| MAPFRE | 2,1340 | -0,28% | 10,14% | |
| MERLIN PROPERTIES | 10,2000 | -0,78% | 2,19% | |
| NATURGY ENERGY GROUP | 22,2600 | -0,36% | -17,26% | |
| PUIG BRANDS SA CL B | 23,1200 | -0,22% | -- | |
| REDEIA CORPORACION | 16,3000 | -0,49% | 9,86% | |
| REPSOL | 12,6400 | +0,28% | -6,28% | |
| SACYR | 3,0580 | -0,71% | -1,47% | |
| SANTANDER | 4,0805 | +0,28% | 7,66% | |
| SOLARIA | 10,9400 | -2,15% | -39,92% | |
| TELEFONICA | 4,0420 | +0,70% | 13,58% | |
| UNICAJA BANCO | 1,1550 | -0,60% | 30,56% | |
NIKKEI 225
08:15
- 34.831,15
- -0,74 %