IBEX 35
28/06/24
- 10.943,70
- -0,07 %
Mercados
DEUDA
- ESPAÑA
- 3,36%
- FRANCIA
- 3,27%
- ITALIA
- 4,03%
- BELGICA
- 3,13%
DIVISA (1 euro)
- DOLAR USA
- 0,0000
- LIBRA ESTERLINA
- 0,8470
- YEN
- 172,4500
- FRANCO SUIZO
- 0,0000
TIPOS DE INTERÉS
- EUR 12M
- 3,58%
IBEX 35
- Último 10.943,70
- Variación -0,07 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +8,41
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ERCROS | 3,9050 | +11,89% | 32,20% |  |
| BORGES AGR.IND. NUTS | 2,7400 | +7,87% | -0,78% |  |
| OBRASCON HUARTE LAIN | 0,3536 | +5,68% | -25,58% | |
| NYESA VALORES CORP | 0,0044 | +4,76% | -12,50% | |
| SQUIRREL MEDIA | 1,6800 | +4,35% | 8,05% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ENCE | 3,4220 | -5,42% | 27,75% | |
| CEVASA -A- | 6,0000 | -4,76% | 0,00% | |
| CIA.MINAS GERAIS PRF | 1,6800 | -3,95% | 6,87% | |
| PRISA | 0,3700 | -3,39% | 32,07% | |
| ECOENER SA | 3,6900 | -2,89% | -11,56% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 110,3000 | -1,87% | -15,68% | |
| ACCIONA ENERGIA | 19,2300 | -1,08% | -30,77% | |
| ACERINOX | 9,6900 | +1,95% | -10,79% | |
| ACS | 40,2800 | +0,65% | -0,35% | |
| AENA | 188,0000 | -0,05% | 14,63% | |
| AMADEUS IT GROUP | 62,1400 | -0,35% | -3,88% | |
| ARCELOR MITTAL | 21,3800 | +1,23% | -17,71% | |
| B.SABADELL | 1,8005 | +0,56% | 60,87% | |
| BANKINTER | 7,6260 | +0,34% | 31,12% | |
| BBVA | 9,3520 | +1,21% | 12,33% | |
| CAIXABANK | 4,9430 | -0,22% | 32,96% | |
| CELLNEX TELECOM | 30,3700 | -0,72% | -14,22% | |
| CIA.LOGISTA | 26,4200 | -0,75% | 8,74% | |
| ENAGAS | 13,8900 | -0,93% | -8,16% | |
| ENDESA | 17,5350 | -1,49% | -3,58% | |
| FERROVIAL SE | 36,2600 | -0,66% | 10,54% | |
| FLUIDRA | 19,4900 | +0,26% | 3,13% | |
| GRIFOLS | 7,8600 | -1,38% | -48,43% | |
| IAG | 1,9155 | +0,58% | 6,93% | |
| IBERDROLA | 12,1150 | -0,29% | 2,36% | |
| INDITEX | 46,3600 | -0,26% | 17,88% | |
| INDRA | 19,3100 | -0,16% | 38,14% | |
| INMOB. COLONIAL | 5,4300 | -0,18% | -16,95% | |
| LABORATORIOS ROVI | 87,5500 | +0,69% | 44,44% | |
| MAPFRE | 2,1540 | -0,09% | 10,96% | |
| MELIA HOTELS INTERN. | 7,6650 | +1,12% | 27,18% | |
| MERLIN PROPERTIES | 10,4000 | +1,17% | 2,19% | |
| NATURGY ENERGY GROUP | 20,1600 | -0,79% | -24,74% | |
| REDEIA CORPORACION | 16,3200 | +0,37% | 9,05% | |
| REPSOL | 14,7350 | +0,65% | 8,85% | |
| SACYR | 3,2940 | +0,18% | 5,18% | |
| SANTANDER | 4,3305 | -0,15% | 14,75% | |
| SOLARIA | 11,5700 | -0,17% | -37,72% | |
| TELEFONICA | 3,9600 | -0,83% | 12,99% | |
| UNICAJA BANCO | 1,2740 | +1,03% | 41,69% | |
NIKKEI 225
28/06/24
- 39.583,08
- +0,61 %