IBEX 35
18/10/24
- 11.925,20
- +0,17 %
Mercados
DEUDA
- ESPAÑA
- 2,91%
- FRANCIA
- 2,94%
- ITALIA
- 3,41%
- BELGICA
- 2,80%
DIVISA (1 euro)
- DOLAR USA
- 0,0000
- LIBRA ESTERLINA
- 0,8333
- YEN
- 162,6700
- FRANCO SUIZO
- 0,0000
TIPOS DE INTERÉS
- EUR 12M
- 2,74%
IBEX 35
- Último 11.925,20
- Variación +0,17 %
-
Año
- Máximo 12.037,90
- Mínimo 8.879,30
- Rev.% 2024 +17,84
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| AIRTIFICIAL INTEL ST | 0,1012 | +8,00% | -27,36% |  |
| RENTA 4 | 12,0000 | +7,14% | 10,78% |  |
| GRENERGY RENOVABLES | 35,9000 | +4,21% | 0,61% | |
| RENTA CORP.REAL ESTA | 0,7560 | +3,85% | -7,25% | |
| COCA-COLA EUROPACIFC | 72,8000 | +3,12% | 17,55% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| CIA.MINAS GERAIS PRF | 1,7900 | -3,78% | 13,13% | |
| ENCE | 2,8420 | -3,53% | 4,03% | |
| PESCANOVA | 0,3270 | -2,97% | 64,39% | |
| TUBACEX | 3,3150 | -2,50% | -2,86% | |
| GRUPO EZENTIS | 0,1200 | -2,44% | 23,00% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 124,2000 | +1,39% | -8,10% | |
| ACCIONA ENERGIA | 20,8000 | +2,67% | -27,85% | |
| ACERINOX | 9,1000 | 0,00% | -14,59% | |
| ACS | 43,8800 | -0,41% | 9,71% | |
| AENA | 204,0000 | -0,49% | 24,92% | |
| AMADEUS IT GROUP | 67,5400 | +1,32% | 2,74% | |
| ARCELOR MITTAL | 22,4700 | +1,67% | -13,89% | |
| B.SABADELL | 1,8690 | +2,35% | 64,06% | |
| BANKINTER | 7,6200 | +1,33% | 29,74% | |
| BBVA | 9,2900 | +2,09% | 10,62% | |
| CAIXABANK | 5,5400 | +2,40% | 45,20% | |
| CELLNEX TELECOM | 36,1200 | -0,58% | 1,88% | |
| CIA.LOGISTA | 27,5000 | -0,43% | 12,83% | |
| ENAGAS | 13,5500 | +0,59% | -11,76% | |
| ENDESA | 19,6650 | -0,20% | 6,74% | |
| FERROVIAL SE | 38,9600 | +0,41% | 17,50% | |
| FLUIDRA | 22,7200 | +0,71% | 19,68% | |
| GRIFOLS | 9,9920 | +1,48% | -36,29% | |
| IAG | 2,5610 | +0,16% | 43,57% | |
| IBERDROLA | 13,9900 | -0,57% | 18,53% | |
| INDITEX | 53,7000 | -1,61% | 38,42% | |
| INDRA | 16,9000 | +0,90% | 19,64% | |
| INMOB. COLONIAL | 6,0450 | -0,25% | -7,48% | |
| LABORATORIOS ROVI | 76,1000 | -0,26% | 26,74% | |
| MAPFRE | 2,4920 | +0,40% | 27,74% | |
| MERLIN PROPERTIES | 10,9500 | -0,18% | 9,05% | |
| NATURGY ENERGY GROUP | 23,5200 | +0,09% | -12,96% | |
| PUIG BRANDS SA CL B | 19,0900 | +0,47% | -- | |
| REDEIA CORPORACION | 17,2000 | -0,23% | 15,63% | |
| REPSOL | 11,7200 | -0,04% | -12,83% | |
| SACYR | 3,2840 | -0,42% | 5,50% | |
| SANTANDER | 4,6400 | +1,28% | 21,22% | |
| SOLARIA | 10,8500 | +0,37% | -41,91% | |
| TELEFONICA | 4,4350 | -1,38% | 27,25% | |
| UNICAJA BANCO | 1,0850 | +0,93% | 20,79% | |
NIKKEI 225
18/10/24
- 38.981,75
- +0,18 %