IBEX 35
09:33
- 11.069,70
- -1,25 %
Mercados
DEUDA
- ESPAÑA
- 3,26%
- FRANCIA
- 3,15%
- ITALIA
- 3,80%
- BELGICA
- 3,00%
DIVISA (1 euro)
- DOLAR USA
- 1,0840
- LIBRA ESTERLINA
- 0,8417
- YEN
- 165,0650
- FRANCO SUIZO
- 0,9548
TIPOS DE INTERÉS
- EUR 12M
- 3,51%
IBEX 35
- Último 11.069,70
- Variación -1,25 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +10,97
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| GRUPO SAN JOSE | 4,3800 | +4,29% | 21,39% |  |
| URBAS | 0,0035 | +2,94% | -20,93% |  |
| EDREAMS ODIGEO, S.A. | 6,8700 | +2,84% | -12,91% | |
| PESCANOVA | 0,3800 | +2,15% | 81,46% | |
| COCA-COLA EUROPACIFC | 67,6000 | +1,81% | 10,60% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| PRISA | 0,3420 | -5,26% | 24,48% | |
| AIRBUS | 127,8600 | -3,88% | -6,38% | |
| MFE-MEDIAFOREUROPE A | 3,0900 | -3,13% | 36,73% | |
| SANTANDER | 4,5850 | -2,55% | 24,49% | |
| VIDRALA | 92,8000 | -2,52% | 1,49% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 112,1000 | -1,06% | -15,00% | |
| ACCIONA ENERGIA | 18,1600 | -1,36% | -34,44% | |
| ACERINOX | 9,5050 | -2,31% | -8,68% | |
| ACS | 38,4600 | -1,18% | -3,09% | |
| AENA | 183,9000 | -0,49% | 12,61% | |
| AMADEUS IT GROUP | 59,7000 | -1,16% | -6,91% | |
| ARCELOR MITTAL | 20,5100 | -1,49% | -18,88% | |
| B.SABADELL | 1,9900 | -1,58% | 81,67% | |
| BANKINTER | 8,1520 | -0,90% | 41,93% | |
| BBVA | 9,9120 | -1,86% | 22,78% | |
| CAIXABANK | 5,4660 | -1,23% | 48,52% | |
| CELLNEX TELECOM | 31,4200 | -1,23% | -10,80% | |
| CIA.LOGISTA | 27,6800 | +0,51% | 12,50% | |
| ENAGAS | 13,6400 | +0,22% | -10,84% | |
| ENDESA | 18,0300 | +0,22% | -2,55% | |
| FERROVIAL SE | 37,8800 | -1,51% | 16,47% | |
| FLUIDRA | 19,4500 | -2,31% | 5,62% | |
| GRIFOLS | 9,0100 | -1,81% | -40,63% | |
| IAG | 1,9190 | -1,29% | 9,15% | |
| IBERDROLA | 12,0200 | +0,42% | 0,84% | |
| INDITEX | 44,2400 | -1,84% | 14,30% | |
| INDRA | 19,1000 | -1,44% | 38,43% | |
| INMOB. COLONIAL | 5,0950 | -0,97% | -21,45% | |
| LABORATORIOS ROVI | 87,2500 | +0,06% | 44,85% | |
| MAPFRE | 2,1660 | -1,10% | 12,71% | |
| MERLIN PROPERTIES | 10,1700 | -1,26% | 2,39% | |
| NATURGY ENERGY GROUP | 22,4200 | +0,45% | -17,33% | |
| PUIG BRANDS SA CL B | 25,9300 | -1,26% | -- | |
| REDEIA CORPORACION | 16,3600 | +0,18% | 9,52% | |
| REPSOL | 12,9900 | -1,89% | -1,56% | |
| SACYR | 3,2120 | -1,89% | 4,73% | |
| SANTANDER | 4,5850 | -2,55% | 24,49% | |
| SOLARIA | 11,0600 | -1,07% | -39,92% | |
| TELEFONICA | 4,1040 | -0,39% | 16,58% | |
| UNICAJA BANCO | 1,3400 | -1,54% | 52,92% | |
NIKKEI 225
08:15
- 37.869,51
- -3,28 %