IBEX 35
09:05
- 11.063,90
- -0,02 %
Mercados
DEUDA
- ESPAÑA
- 3,40%
- FRANCIA
- 3,28%
- ITALIA
- 4,01%
- BELGICA
- 3,17%
DIVISA (1 euro)
- DOLAR USA
- 1,0822
- LIBRA ESTERLINA
- 0,8477
- YEN
- 174,0200
- FRANCO SUIZO
- 0,9728
TIPOS DE INTERÉS
- EUR 12M
- 3,60%
IBEX 35
- Último 11.063,90
- Variación -0,02 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +9,54
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ATRYS HEALTH | 3,8900 | +4,29% | 0,82% |  |
| LINGOTES ESPECIALES | 8,3800 | +3,46% | 37,25% | |
| REALIA | 0,9940 | +2,26% | -8,30% |  |
| TUBOS REUNIDOS | 0,6620 | +2,16% | 0,47% | |
| AMPER | 0,1020 | +1,80% | 19,86% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| COCA-COLA EUROPACIFC | 68,0000 | -3,41% | 11,92% | |
| URBAS | 0,0034 | -2,86% | -18,60% | |
| AMREST HOLDINGS SE | 5,5400 | -2,81% | -10,53% | |
| PRISA | 0,3720 | -2,62% | 31,72% | |
| ADOLFO DOMINGUEZ | 5,0000 | -2,34% | -1,20% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 109,4000 | +0,46% | -18,30% | |
| ACCIONA ENERGIA | 19,0500 | -0,10% | -32,09% | |
| ACERINOX | 9,9500 | -0,30% | -6,34% | |
| ACS | 38,7000 | -0,41% | -3,24% | |
| AENA | 190,5000 | -0,26% | 16,39% | |
| AMADEUS IT GROUP | 63,6400 | +0,44% | -2,34% | |
| ARCELOR MITTAL | 21,6300 | -0,14% | -15,60% | |
| B.SABADELL | 1,8800 | -0,29% | 69,41% | |
| BANKINTER | 7,7360 | -0,62% | 34,30% | |
| BBVA | 9,6140 | +0,08% | 16,78% | |
| CAIXABANK | 5,0960 | -0,74% | 37,79% | |
| CELLNEX TELECOM | 31,3000 | -0,03% | -12,20% | |
| CIA.LOGISTA | 27,1800 | +0,30% | 10,70% | |
| ENAGAS | 13,0800 | -0,53% | -13,86% | |
| ENDESA | 18,1250 | +0,28% | -2,09% | |
| FERROVIAL SE | 37,1600 | +0,05% | 12,48% | |
| FLUIDRA | 19,5500 | -0,20% | 3,93% | |
| GRIFOLS | 8,6800 | +0,58% | -44,16% | |
| IAG | 2,0640 | +0,05% | 15,83% | |
| IBERDROLA | 11,8600 | +0,21% | -0,29% | |
| INDITEX | 45,7900 | +0,22% | 15,88% | |
| INDRA | 19,2800 | +0,68% | 36,79% | |
| INMOB. COLONIAL | 5,6500 | +1,07% | -14,66% | |
| LABORATORIOS ROVI | 85,0500 | +0,12% | 41,11% | |
| MAPFRE | 2,1320 | -0,19% | 9,93% | |
| MELIA HOTELS INTERN. | 7,7750 | -0,58% | 31,21% | |
| MERLIN PROPERTIES | 10,6100 | -0,19% | 5,67% | |
| NATURGY ENERGY GROUP | 20,9400 | -0,10% | -22,37% | |
| REDEIA CORPORACION | 16,1800 | -0,12% | 8,65% | |
| REPSOL | 14,5900 | -0,27% | 8,77% | |
| SACYR | 3,4160 | +0,23% | 9,02% | |
| SANTANDER | 4,5030 | -0,09% | 19,25% | |
| SOLARIA | 11,4400 | +0,53% | -38,85% | |
| TELEFONICA | 3,9730 | -0,18% | 12,62% | |
| UNICAJA BANCO | 1,2900 | -0,31% | 45,39% | |
NIKKEI 225
08:15
- 40.912,37
- 0,00 %