IBEX 35
09:18
- 10.929,90
- +0,29 %
Mercados
DEUDA
- ESPAÑA
- 3,37%
- FRANCIA
- 3,26%
- ITALIA
- 3,95%
- BELGICA
- 3,17%
DIVISA (1 euro)
- DOLAR USA
- 1,0823
- LIBRA ESTERLINA
- 0,8456
- YEN
- 174,6310
- FRANCO SUIZO
- 0,9704
TIPOS DE INTERÉS
- EUR 12M
- 3,60%
IBEX 35
- Último 10.929,90
- Variación +0,29 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +7,89
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ENAGAS | 13,2800 | +4,16% | -16,48% |  |
| IAG | 2,1140 | +3,58% | 14,60% |  |
| PUIG BRANDS SA CL B | 26,1600 | +3,20% | 0,00% | |
| SOLTEC | 2,2750 | +3,17% | -35,94% | |
| CORP. FIN. ALBA | 51,9000 | +2,37% | 5,63% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ATRYS HEALTH | 3,6500 | -3,95% | 3,81% | |
| AMREST HOLDINGS SE | 5,4300 | -3,04% | -9,24% | |
| VIDRALA | 93,1000 | -2,92% | 2,24% | |
| MELIA HOTELS INTERN. | 7,1950 | -2,44% | 23,74% | |
| PRISA | 0,3600 | -2,44% | 27,24% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 109,9000 | +0,83% | -18,23% | |
| ACCIONA ENERGIA | 18,7200 | +0,92% | -33,94% | |
| ACERINOX | 9,7650 | -0,26% | -8,12% | |
| ACS | 38,5400 | +0,05% | -4,08% | |
| AENA | 188,6000 | +0,32% | 14,56% | |
| AMADEUS IT GROUP | 61,8400 | +0,36% | -5,02% | |
| ARCELOR MITTAL | 20,6800 | -0,34% | -19,15% | |
| B.SABADELL | 1,8540 | +0,49% | 65,77% | |
| BANKINTER | 7,5680 | +0,05% | 30,50% | |
| BBVA | 9,5120 | +0,13% | 15,49% | |
| CAIXABANK | 5,0980 | +0,12% | 36,66% | |
| CELLNEX TELECOM | 31,1100 | +1,04% | -13,66% | |
| CIA.LOGISTA | 26,7600 | +0,83% | 8,42% | |
| ENAGAS | 13,2800 | +4,16% | -16,48% | |
| ENDESA | 17,8500 | -0,39% | -2,93% | |
| FERROVIAL SE | 36,5200 | +0,33% | 10,24% | |
| FLUIDRA | 19,4300 | +0,15% | 2,92% | |
| GRIFOLS | 9,6240 | -0,37% | -37,50% | |
| IAG | 2,1140 | +3,58% | 14,60% | |
| IBERDROLA | 11,7250 | -0,13% | -1,10% | |
| INDITEX | 45,3300 | -0,09% | 15,06% | |
| INDRA | 18,5800 | -0,05% | 32,79% | |
| INMOB. COLONIAL | 5,4250 | +0,46% | -17,56% | |
| LABORATORIOS ROVI | 81,7500 | -0,37% | 36,30% | |
| MAPFRE | 2,1160 | +0,47% | 8,39% | |
| MELIA HOTELS INTERN. | 7,1950 | -2,44% | 23,74% | |
| MERLIN PROPERTIES | 10,4500 | +0,58% | 3,28% | |
| NATURGY ENERGY GROUP | 21,4400 | +0,66% | -21,11% | |
| REDEIA CORPORACION | 16,3200 | +0,55% | 8,85% | |
| REPSOL | 13,7600 | 0,00% | 2,30% | |
| SACYR | 3,3440 | +0,66% | 6,27% | |
| SANTANDER | 4,3940 | +0,22% | 16,01% | |
| SOLARIA | 11,2800 | +0,53% | -39,71% | |
| TELEFONICA | 3,9630 | +0,76% | 11,29% | |
| UNICAJA BANCO | 1,2890 | +0,78% | 43,71% | |
NIKKEI 225
08:15
- 41.831,99
- +0,61 %