IBEX 35
24/07/24
- 11.210,10
- -0,02 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,26%
- FRANCIA
- 3,15%
- ITALIA
- 3,80%
- BELGICA
- 3,00%
DIVISA (1 euro)
- DOLAR USA
- 1,0832
- LIBRA ESTERLINA
- 0,8412
- YEN
- 165,3500
- FRANCO SUIZO
- 0,9547
TIPOS DE INTERÉS
- EUR 12M
- 3,51%
IBEX 35
- Último 11.210,10
- Variación -0,02 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +10,97
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| AMPER | 0,1016 | +5,72% | 14,95% |  |
| METROVACESA | 8,4000 | +3,58% | 0,37% | |
| URBAS | 0,0035 | +2,94% | -20,93% |  |
| PESCANOVA | 0,3800 | +2,15% | 81,46% | |
| GRUPO SAN JOSE | 4,2900 | +2,14% | 21,39% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| MFE-MEDIAFOREUROPE A | 3,0820 | -3,39% | 36,73% | |
| AIRBUS | 129,2000 | -2,87% | -6,38% | |
| VIDRALA | 92,5000 | -2,84% | 1,49% | |
| LABORATORIO REIG | 2,7700 | -2,46% | 26,22% | |
| FLUIDRA | 19,4900 | -2,11% | 5,62% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 112,0000 | -1,15% | -15,00% | |
| ACCIONA ENERGIA | 18,4100 | 0,00% | -34,44% | |
| ACERINOX | 9,6200 | -1,13% | -8,68% | |
| ACS | 38,7200 | -0,51% | -3,09% | |
| AENA | 184,0000 | -0,43% | 12,61% | |
| AMADEUS IT GROUP | 60,0000 | -0,66% | -6,91% | |
| ARCELOR MITTAL | 20,5900 | -1,10% | -18,88% | |
| B.SABADELL | 2,0220 | 0,00% | 81,67% | |
| BANKINTER | 8,1600 | -0,80% | 41,93% | |
| BBVA | 10,0050 | -0,94% | 22,78% | |
| CAIXABANK | 5,4820 | -0,94% | 48,52% | |
| CELLNEX TELECOM | 31,6400 | -0,53% | -10,80% | |
| CIA.LOGISTA | 27,7200 | +0,65% | 12,50% | |
| ENAGAS | 13,6100 | 0,00% | -10,84% | |
| ENDESA | 17,9900 | 0,00% | -2,55% | |
| FERROVIAL SE | 38,0200 | -1,14% | 16,47% | |
| FLUIDRA | 19,4900 | -2,11% | 5,62% | |
| GRIFOLS | 9,1340 | -0,46% | -40,63% | |
| IAG | 1,9070 | -1,90% | 9,15% | |
| IBERDROLA | 12,0250 | +0,46% | 0,84% | |
| INDITEX | 44,7600 | -0,69% | 14,30% | |
| INDRA | 19,3800 | 0,00% | 38,43% | |
| INMOB. COLONIAL | 5,0900 | -1,07% | -21,45% | |
| LABORATORIOS ROVI | 87,0000 | -0,23% | 44,85% | |
| MAPFRE | 2,1880 | -0,09% | 12,71% | |
| MERLIN PROPERTIES | 10,2200 | -0,78% | 2,39% | |
| NATURGY ENERGY GROUP | 22,3200 | 0,00% | -17,33% | |
| PUIG BRANDS SA CL B | 26,1100 | -0,57% | -- | |
| REDEIA CORPORACION | 16,2800 | -0,31% | 9,52% | |
| REPSOL | 13,1250 | -0,87% | -1,56% | |
| SACYR | 3,2300 | -1,34% | 4,73% | |
| SANTANDER | 4,6430 | -1,32% | 24,49% | |
| SOLARIA | 11,0800 | -0,89% | -39,92% | |
| TELEFONICA | 4,1140 | -0,15% | 16,58% | |
| UNICAJA BANCO | 1,3510 | -0,73% | 52,92% | |