IBEX 35
12:48
- 10.528,30
- -0,67 %
Valor (más sube) | Último | Var% | Variación anual % | |
---|---|---|---|---|
SQUIRREL MEDIA | 1,6900 | +7,99% | 4,70% | |
ADOLFO DOMINGUEZ | 5,0800 | +6,05% | -4,20% | |
PESCANOVA | 0,3730 | +3,32% | 76,10% | |
REALIA | 1,0150 | +2,32% | -6,42% | |
OBRASCON HUARTE LAIN | 0,2948 | +1,66% | -35,50% |
Valor (más baja) | Último | Var% | Variación anual % | |
---|---|---|---|---|
PRISA | 0,3300 | -3,79% | 18,28% | |
APERAM | 24,9800 | -3,70% | -21,35% | |
MFE-MEDIAFOREUROPE A | 2,8420 | -3,00% | 25,59% | |
PHARMA MAR | 35,2000 | -2,71% | -11,93% | |
AMREST HOLDINGS SE | 5,2700 | -2,59% | -9,24% |
Valor | Último | Var% | Variación anual % | |
---|---|---|---|---|
ACCIONA | 116,6000 | -0,26% | -12,30% | |
ACCIONA ENERGIA | 19,8100 | -1,25% | -28,56% | |
ACERINOX | 9,0850 | -1,20% | -13,70% | |
ACS | 38,6000 | -0,36% | -3,54% | |
AENA | 171,6000 | +0,35% | 4,20% | |
AMADEUS IT GROUP | 55,9800 | -1,30% | -12,58% | |
ARCELOR MITTAL | 19,9000 | -0,70% | -21,92% | |
B.SABADELL | 1,7660 | -0,76% | 59,88% | |
BANKINTER | 7,2560 | -0,25% | 25,50% | |
BBVA | 8,8000 | -0,68% | 7,71% | |
CAIXABANK | 4,9170 | -0,53% | 32,66% | |
CELLNEX TELECOM | 33,3600 | -2,03% | -4,51% | |
CIA.LOGISTA | 26,4000 | -1,35% | 9,31% | |
ENAGAS | 13,6400 | +0,22% | -10,84% | |
ENDESA | 17,9200 | -1,02% | -1,92% | |
FERROVIAL SE | 35,8600 | -0,50% | 9,15% | |
FLUIDRA | 21,4000 | -0,74% | 14,38% | |
GRIFOLS | 8,8620 | -0,94% | -42,12% | |
IAG | 1,9010 | -0,86% | 7,66% | |
IBERDROLA | 12,0550 | -0,58% | 2,15% | |
INDITEX | 42,9100 | -1,29% | 10,25% | |
INDRA | 16,7000 | -2,05% | 21,79% | |
INMOB. COLONIAL | 5,3050 | -1,94% | -17,40% | |
LABORATORIOS ROVI | 75,6000 | -1,82% | 27,91% | |
MAPFRE | 2,1280 | -0,56% | 10,14% | |
MERLIN PROPERTIES | 10,1400 | -1,36% | 2,19% | |
NATURGY ENERGY GROUP | 22,3400 | 0,00% | -17,26% | |
PUIG BRANDS SA CL B | 23,3000 | +0,56% | -- | |
REDEIA CORPORACION | 16,2600 | -0,73% | 9,86% | |
REPSOL | 12,5700 | -0,28% | -6,28% | |
SACYR | 3,0400 | -1,30% | -1,47% | |
SANTANDER | 4,0575 | -0,28% | 7,66% | |
SOLARIA | 10,9600 | -1,97% | -39,92% | |
TELEFONICA | 4,0210 | +0,17% | 13,58% | |
UNICAJA BANCO | 1,1520 | -0,86% | 30,56% |