IBEX 35
14:30
- 10.543,70
- -0,52 %
Valor (más sube) | Último | Var% | Variación anual % | |
---|---|---|---|---|
SQUIRREL MEDIA | 1,6950 | +8,31% | 4,70% | ![]() |
ADOLFO DOMINGUEZ | 5,0800 | +6,05% | -4,20% | ![]() |
OBRASCON HUARTE LAIN | 0,2980 | +2,76% | -35,50% | ![]() |
USIMINAS -A- PRF | 0,9300 | +2,76% | -41,88% | ![]() |
PESCANOVA | 0,3690 | +2,22% | 76,10% | ![]() |
Valor (más baja) | Último | Var% | Variación anual % | |
---|---|---|---|---|
PRISA | 0,3300 | -3,79% | 18,28% | ![]() |
MFE-MEDIAFOREUROPE A | 2,8420 | -3,00% | 25,59% | ![]() |
URBAS | 0,0033 | -2,94% | -20,93% | ![]() |
ALANTRA PARTNERS SA | 7,9200 | -2,70% | -3,55% | ![]() |
GRAL ALQUILER MAQ. | 1,2650 | -2,69% | 10,17% | ![]() |
Valor | Último | Var% | Variación anual % | |
---|---|---|---|---|
ACCIONA | 117,2000 | +0,26% | -12,30% | ![]() |
ACCIONA ENERGIA | 19,9000 | -0,80% | -28,56% | ![]() |
ACERINOX | 9,0900 | -1,14% | -13,70% | ![]() |
ACS | 38,6400 | -0,26% | -3,54% | ![]() |
AENA | 172,0000 | +0,58% | 4,20% | ![]() |
AMADEUS IT GROUP | 56,0400 | -1,20% | -12,58% | ![]() |
ARCELOR MITTAL | 19,9400 | -0,50% | -21,92% | ![]() |
B.SABADELL | 1,7715 | -0,45% | 59,88% | ![]() |
BANKINTER | 7,3020 | +0,38% | 25,50% | ![]() |
BBVA | 8,8040 | -0,63% | 7,71% | ![]() |
CAIXABANK | 4,9320 | -0,22% | 32,66% | ![]() |
CELLNEX TELECOM | 33,3500 | -2,06% | -4,51% | ![]() |
CIA.LOGISTA | 26,4200 | -1,27% | 9,31% | ![]() |
ENAGAS | 13,6300 | +0,15% | -10,84% | ![]() |
ENDESA | 17,9500 | -0,86% | -1,92% | ![]() |
FERROVIAL SE | 35,7400 | -0,83% | 9,15% | ![]() |
FLUIDRA | 21,4000 | -0,74% | 14,38% | ![]() |
GRIFOLS | 8,9420 | -0,04% | -42,12% | ![]() |
IAG | 1,8980 | -1,02% | 7,66% | ![]() |
IBERDROLA | 12,0900 | -0,29% | 2,15% | ![]() |
INDITEX | 43,1000 | -0,85% | 10,25% | ![]() |
INDRA | 16,8100 | -1,41% | 21,79% | ![]() |
INMOB. COLONIAL | 5,3200 | -1,66% | -17,40% | ![]() |
LABORATORIOS ROVI | 75,9500 | -1,36% | 27,91% | ![]() |
MAPFRE | 2,1180 | -1,03% | 10,14% | ![]() |
MERLIN PROPERTIES | 10,1600 | -1,17% | 2,19% | ![]() |
NATURGY ENERGY GROUP | 22,3200 | -0,09% | -17,26% | ![]() |
PUIG BRANDS SA CL B | 23,0800 | -0,39% | -- | |
REDEIA CORPORACION | 16,3500 | -0,18% | 9,86% | ![]() |
REPSOL | 12,5800 | -0,20% | -6,28% | ![]() |
SACYR | 3,0480 | -1,04% | -1,47% | ![]() |
SANTANDER | 4,0760 | +0,17% | 7,66% | ![]() |
SOLARIA | 10,9700 | -1,88% | -39,92% | ![]() |
TELEFONICA | 4,0130 | -0,02% | 13,58% | ![]() |
UNICAJA BANCO | 1,1520 | -0,86% | 30,56% | ![]() |