IBEX 35
14:26
- 10.503,90
- -0,90 %
Valor (más sube) | Último | Var% | Variación anual % | |
---|---|---|---|---|
SQUIRREL MEDIA | 1,6950 | +8,31% | 4,70% | |
ADOLFO DOMINGUEZ | 5,0800 | +6,05% | -4,20% | |
OBRASCON HUARTE LAIN | 0,2988 | +3,03% | -35,50% | |
USIMINAS -A- PRF | 0,9300 | +2,76% | -41,88% | |
PESCANOVA | 0,3690 | +2,22% | 76,10% |
Valor (más baja) | Último | Var% | Variación anual % | |
---|---|---|---|---|
PRISA | 0,3300 | -3,79% | 18,28% | |
TECNICAS REUNIDAS | 10,4000 | -3,08% | 28,50% | |
MFE-MEDIAFOREUROPE A | 2,8420 | -3,00% | 25,59% | |
URBAS | 0,0033 | -2,94% | -20,93% | |
ALANTRA PARTNERS SA | 7,9200 | -2,70% | -3,55% |
Valor | Último | Var% | Variación anual % | |
---|---|---|---|---|
ACCIONA | 116,7000 | -0,17% | -12,30% | |
ACCIONA ENERGIA | 19,8200 | -1,20% | -28,56% | |
ACERINOX | 9,0650 | -1,41% | -13,70% | |
ACS | 38,5400 | -0,52% | -3,54% | |
AENA | 171,4000 | +0,23% | 4,20% | |
AMADEUS IT GROUP | 55,8000 | -1,62% | -12,58% | |
ARCELOR MITTAL | 19,8600 | -0,90% | -21,92% | |
B.SABADELL | 1,7550 | -1,38% | 59,88% | |
BANKINTER | 7,2580 | -0,22% | 25,50% | |
BBVA | 8,7420 | -1,33% | 7,71% | |
CAIXABANK | 4,9010 | -0,85% | 32,66% | |
CELLNEX TELECOM | 33,2900 | -2,23% | -4,51% | |
CIA.LOGISTA | 26,3600 | -1,49% | 9,31% | |
ENAGAS | 13,6200 | +0,07% | -10,84% | |
ENDESA | 17,9350 | -0,94% | -1,92% | |
FERROVIAL SE | 35,6600 | -1,05% | 9,15% | |
FLUIDRA | 21,3600 | -0,93% | 14,38% | |
GRIFOLS | 8,8540 | -1,03% | -42,12% | |
IAG | 1,8905 | -1,41% | 7,66% | |
IBERDROLA | 12,0700 | -0,45% | 2,15% | |
INDITEX | 42,9200 | -1,27% | 10,25% | |
INDRA | 16,7200 | -1,94% | 21,79% | |
INMOB. COLONIAL | 5,3000 | -2,03% | -17,40% | |
LABORATORIOS ROVI | 75,7000 | -1,69% | 27,91% | |
MAPFRE | 2,1140 | -1,21% | 10,14% | |
MERLIN PROPERTIES | 10,1300 | -1,46% | 2,19% | |
NATURGY ENERGY GROUP | 22,3200 | -0,09% | -17,26% | |
PUIG BRANDS SA CL B | 23,0500 | -0,52% | -- | |
REDEIA CORPORACION | 16,3300 | -0,31% | 9,86% | |
REPSOL | 12,5600 | -0,36% | -6,28% | |
SACYR | 3,0380 | -1,36% | -1,47% | |
SANTANDER | 4,0470 | -0,54% | 7,66% | |
SOLARIA | 10,9300 | -2,24% | -39,92% | |
TELEFONICA | 4,0080 | -0,15% | 13,58% | |
UNICAJA BANCO | 1,1470 | -1,29% | 30,56% |