IBEX 35
14:48
- 10.549,20
- -0,47 %
Valor (más sube) | Último | Var% | Variación anual % | |
---|---|---|---|---|
ADOLFO DOMINGUEZ | 5,0800 | +6,05% | -4,20% | |
SQUIRREL MEDIA | 1,6550 | +5,75% | 4,70% | |
OBRASCON HUARTE LAIN | 0,2980 | +2,76% | -35,50% | |
USIMINAS -A- PRF | 0,9300 | +2,76% | -41,88% | |
REALIA | 1,0150 | +2,32% | -6,42% |
Valor (más baja) | Último | Var% | Variación anual % | |
---|---|---|---|---|
PRISA | 0,3300 | -3,79% | 18,28% | |
MFE-MEDIAFOREUROPE A | 2,8420 | -3,00% | 25,59% | |
URBAS | 0,0033 | -2,94% | -20,93% | |
ALANTRA PARTNERS SA | 7,9200 | -2,70% | -3,55% | |
GRAL ALQUILER MAQ. | 1,2650 | -2,69% | 10,17% |
Valor | Último | Var% | Variación anual % | |
---|---|---|---|---|
ACCIONA | 116,8000 | -0,09% | -12,30% | |
ACCIONA ENERGIA | 19,8500 | -1,05% | -28,56% | |
ACERINOX | 9,0950 | -1,09% | -13,70% | |
ACS | 38,7000 | -0,10% | -3,54% | |
AENA | 171,8000 | +0,47% | 4,20% | |
AMADEUS IT GROUP | 56,1400 | -1,02% | -12,58% | |
ARCELOR MITTAL | 20,0200 | -0,10% | -21,92% | |
B.SABADELL | 1,7755 | -0,22% | 59,88% | |
BANKINTER | 7,3100 | +0,49% | 25,50% | |
BBVA | 8,8400 | -0,23% | 7,71% | |
CAIXABANK | 4,9500 | +0,14% | 32,66% | |
CELLNEX TELECOM | 33,1900 | -2,53% | -4,51% | |
CIA.LOGISTA | 26,4600 | -1,12% | 9,31% | |
ENAGAS | 13,6200 | +0,07% | -10,84% | |
ENDESA | 17,9050 | -1,10% | -1,92% | |
FERROVIAL SE | 35,7200 | -0,89% | 9,15% | |
FLUIDRA | 21,4600 | -0,46% | 14,38% | |
GRIFOLS | 8,9100 | -0,40% | -42,12% | |
IAG | 1,9040 | -0,70% | 7,66% | |
IBERDROLA | 12,0650 | -0,49% | 2,15% | |
INDITEX | 43,1700 | -0,69% | 10,25% | |
INDRA | 16,8300 | -1,29% | 21,79% | |
INMOB. COLONIAL | 5,3150 | -1,76% | -17,40% | |
LABORATORIOS ROVI | 76,1500 | -1,10% | 27,91% | |
MAPFRE | 2,1220 | -0,84% | 10,14% | |
MERLIN PROPERTIES | 10,1600 | -1,17% | 2,19% | |
NATURGY ENERGY GROUP | 22,2800 | -0,27% | -17,26% | |
PUIG BRANDS SA CL B | 23,1600 | -0,04% | -- | |
REDEIA CORPORACION | 16,3300 | -0,31% | 9,86% | |
REPSOL | 12,6000 | -0,04% | -6,28% | |
SACYR | 3,0440 | -1,17% | -1,47% | |
SANTANDER | 4,0860 | +0,42% | 7,66% | |
SOLARIA | 10,9200 | -2,33% | -39,92% | |
TELEFONICA | 4,0070 | -0,17% | 13,58% | |
UNICAJA BANCO | 1,1530 | -0,77% | 30,56% |