IBEX 35
14:08
- 10.529,90
- -0,65 %
Valor (más sube) | Último | Var% | Variación anual % | |
---|---|---|---|---|
SQUIRREL MEDIA | 1,6950 | +8,31% | 4,70% | |
ADOLFO DOMINGUEZ | 5,0800 | +6,05% | -4,20% | |
OBRASCON HUARTE LAIN | 0,2988 | +3,03% | -35,50% | |
REALIA | 1,0150 | +2,32% | -6,42% | |
PESCANOVA | 0,3690 | +2,22% | 76,10% |
Valor (más baja) | Último | Var% | Variación anual % | |
---|---|---|---|---|
PRISA | 0,3300 | -3,79% | 18,28% | |
MFE-MEDIAFOREUROPE A | 2,8420 | -3,00% | 25,59% | |
URBAS | 0,0033 | -2,94% | -20,93% | |
TECNICAS REUNIDAS | 10,4300 | -2,80% | 28,50% | |
ALANTRA PARTNERS SA | 7,9200 | -2,70% | -3,55% |
Valor | Último | Var% | Variación anual % | |
---|---|---|---|---|
ACCIONA | 117,0000 | +0,09% | -12,30% | |
ACCIONA ENERGIA | 19,8300 | -1,15% | -28,56% | |
ACERINOX | 9,0750 | -1,31% | -13,70% | |
ACS | 38,5800 | -0,41% | -3,54% | |
AENA | 171,6000 | +0,35% | 4,20% | |
AMADEUS IT GROUP | 55,8600 | -1,52% | -12,58% | |
ARCELOR MITTAL | 19,8750 | -0,82% | -21,92% | |
B.SABADELL | 1,7630 | -0,93% | 59,88% | |
BANKINTER | 7,2800 | +0,08% | 25,50% | |
BBVA | 8,7900 | -0,79% | 7,71% | |
CAIXABANK | 4,9200 | -0,47% | 32,66% | |
CELLNEX TELECOM | 33,3200 | -2,14% | -4,51% | |
CIA.LOGISTA | 26,3800 | -1,42% | 9,31% | |
ENAGAS | 13,6300 | +0,15% | -10,84% | |
ENDESA | 17,9800 | -0,69% | -1,92% | |
FERROVIAL SE | 35,7200 | -0,89% | 9,15% | |
FLUIDRA | 21,4000 | -0,74% | 14,38% | |
GRIFOLS | 8,8800 | -0,74% | -42,12% | |
IAG | 1,8965 | -1,10% | 7,66% | |
IBERDROLA | 12,1100 | -0,12% | 2,15% | |
INDITEX | 42,9400 | -1,22% | 10,25% | |
INDRA | 16,7300 | -1,88% | 21,79% | |
INMOB. COLONIAL | 5,3050 | -1,94% | -17,40% | |
LABORATORIOS ROVI | 75,8000 | -1,56% | 27,91% | |
MAPFRE | 2,1200 | -0,93% | 10,14% | |
MERLIN PROPERTIES | 10,1500 | -1,26% | 2,19% | |
NATURGY ENERGY GROUP | 22,3400 | 0,00% | -17,26% | |
PUIG BRANDS SA CL B | 23,1200 | -0,22% | -- | |
REDEIA CORPORACION | 16,3500 | -0,18% | 9,86% | |
REPSOL | 12,5800 | -0,20% | -6,28% | |
SACYR | 3,0420 | -1,23% | -1,47% | |
SANTANDER | 4,0650 | -0,10% | 7,66% | |
SOLARIA | 10,9600 | -1,97% | -39,92% | |
TELEFONICA | 4,0160 | +0,05% | 13,58% | |
UNICAJA BANCO | 1,1510 | -0,95% | 30,56% |