IBEX 35
16:33
- 10.567,20
- -0,30 %
Valor (más sube) | Último | Var% | Variación anual % | |
---|---|---|---|---|
SQUIRREL MEDIA | 1,6550 | +5,75% | 4,70% | |
BRADESPAR | 2,9400 | +4,26% | -31,10% | |
PESCANOVA | 0,3730 | +3,32% | 76,10% | |
REALIA | 1,0150 | +2,32% | -6,42% | |
USIMINAS -A- PRF | 0,9250 | +2,21% | -41,88% |
Valor (más baja) | Último | Var% | Variación anual % | |
---|---|---|---|---|
ALFA, S.A.DE CV C/I | 0,4960 | -8,99% | -36,27% | |
USIMINAS-ORD- | 0,9200 | -5,15% | -45,00% | |
PRISA | 0,3300 | -3,79% | 18,28% | |
MFE-MEDIAFOREUROPE A | 2,8420 | -3,00% | 25,59% | |
URBAS | 0,0033 | -2,94% | -20,93% |
Valor | Último | Var% | Variación anual % | |
---|---|---|---|---|
ACCIONA | 117,1000 | +0,17% | -12,30% | |
ACCIONA ENERGIA | 19,9500 | -0,55% | -28,56% | |
ACERINOX | 9,1250 | -0,76% | -13,70% | |
ACS | 38,8400 | +0,26% | -3,54% | |
AENA | 171,1000 | +0,06% | 4,20% | |
AMADEUS IT GROUP | 56,4000 | -0,56% | -12,58% | |
ARCELOR MITTAL | 20,0400 | 0,00% | -21,92% | |
B.SABADELL | 1,7815 | +0,11% | 59,88% | |
BANKINTER | 7,2960 | +0,30% | 25,50% | |
BBVA | 8,8740 | +0,16% | 7,71% | |
CAIXABANK | 4,9490 | +0,12% | 32,66% | |
CELLNEX TELECOM | 33,3600 | -2,03% | -4,51% | |
CIA.LOGISTA | 26,4400 | -1,20% | 9,31% | |
ENAGAS | 13,6200 | +0,07% | -10,84% | |
ENDESA | 17,9000 | -1,13% | -1,92% | |
FERROVIAL SE | 35,6600 | -1,05% | 9,15% | |
FLUIDRA | 21,3800 | -0,83% | 14,38% | |
GRIFOLS | 8,8540 | -1,03% | -42,12% | |
IAG | 1,9110 | -0,34% | 7,66% | |
IBERDROLA | 12,0600 | -0,54% | 2,15% | |
INDITEX | 43,3200 | -0,35% | 10,25% | |
INDRA | 16,7800 | -1,58% | 21,79% | |
INMOB. COLONIAL | 5,3100 | -1,85% | -17,40% | |
LABORATORIOS ROVI | 76,8000 | -0,26% | 27,91% | |
MAPFRE | 2,1300 | -0,47% | 10,14% | |
MERLIN PROPERTIES | 10,2000 | -0,78% | 2,19% | |
NATURGY ENERGY GROUP | 22,2800 | -0,27% | -17,26% | |
PUIG BRANDS SA CL B | 23,1500 | -0,09% | -- | |
REDEIA CORPORACION | 16,2900 | -0,55% | 9,86% | |
REPSOL | 12,6400 | +0,28% | -6,28% | |
SACYR | 3,0600 | -0,65% | -1,47% | |
SANTANDER | 4,0850 | +0,39% | 7,66% | |
SOLARIA | 10,9500 | -2,06% | -39,92% | |
TELEFONICA | 4,0400 | +0,65% | 13,58% | |
UNICAJA BANCO | 1,1540 | -0,69% | 30,56% |