IBEX 35
17:16
- 10.549,30
- -0,47 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,13%
- FRANCIA
- 3,01%
- ITALIA
- 3,70%
- BELGICA
- 2,88%
DIVISA (1 euro)
- DOLAR USA
- 1,0910
- LIBRA ESTERLINA
- 0,8571
- YEN
- 160,5700
- FRANCO SUIZO
- 0,9456
TIPOS DE INTERÉS
- EUR 12M
- 3,14%
IBEX 35
- Último 10.549,30
- Variación -0,47 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +4,92
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| SQUIRREL MEDIA | 1,6550 | +5,75% | 4,70% |  |
| BRADESPAR | 2,9400 | +4,26% | -31,10% |  |
| PESCANOVA | 0,3730 | +3,32% | 76,10% | |
| REALIA | 1,0150 | +2,32% | -6,42% | |
| USIMINAS -A- PRF | 0,9250 | +2,21% | -41,88% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ALFA, S.A.DE CV C/I | 0,4960 | -8,99% | -36,27% | |
| PRISA | 0,3300 | -3,79% | 18,28% | |
| URBAS | 0,0033 | -2,94% | -20,93% | |
| GRAL ALQUILER MAQ. | 1,2650 | -2,69% | 10,17% | |
| PHARMA MAR | 35,2400 | -2,60% | -11,93% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 117,1000 | +0,17% | -12,30% | |
| ACCIONA ENERGIA | 20,0000 | -0,30% | -28,56% | |
| ACERINOX | 9,1150 | -0,87% | -13,70% | |
| ACS | 38,8200 | +0,21% | -3,54% | |
| AENA | 171,0000 | 0,00% | 4,20% | |
| AMADEUS IT GROUP | 56,4000 | -0,56% | -12,58% | |
| ARCELOR MITTAL | 20,0000 | -0,20% | -21,92% | |
| B.SABADELL | 1,7715 | -0,45% | 59,88% | |
| BANKINTER | 7,2860 | +0,16% | 25,50% | |
| BBVA | 8,8300 | -0,34% | 7,71% | |
| CAIXABANK | 4,9380 | -0,10% | 32,66% | |
| CELLNEX TELECOM | 33,3200 | -2,14% | -4,51% | |
| CIA.LOGISTA | 26,4200 | -1,27% | 9,31% | |
| ENAGAS | 13,6100 | 0,00% | -10,84% | |
| ENDESA | 17,8850 | -1,22% | -1,92% | |
| FERROVIAL SE | 35,7200 | -0,89% | 9,15% | |
| FLUIDRA | 21,4200 | -0,65% | 14,38% | |
| GRIFOLS | 8,8700 | -0,85% | -42,12% | |
| IAG | 1,9160 | -0,08% | 7,66% | |
| IBERDROLA | 12,0400 | -0,70% | 2,15% | |
| INDITEX | 43,1800 | -0,67% | 10,25% | |
| INDRA | 16,7400 | -1,82% | 21,79% | |
| INMOB. COLONIAL | 5,3250 | -1,57% | -17,40% | |
| LABORATORIOS ROVI | 76,4000 | -0,78% | 27,91% | |
| MAPFRE | 2,1300 | -0,47% | 10,14% | |
| MERLIN PROPERTIES | 10,2100 | -0,68% | 2,19% | |
| NATURGY ENERGY GROUP | 22,2200 | -0,54% | -17,26% | |
| PUIG BRANDS SA CL B | 23,1200 | -0,22% | -- | |
| REDEIA CORPORACION | 16,3200 | -0,37% | 9,86% | |
| REPSOL | 12,6150 | +0,08% | -6,28% | |
| SACYR | 3,0540 | -0,84% | -1,47% | |
| SANTANDER | 4,0620 | -0,17% | 7,66% | |
| SOLARIA | 10,9400 | -2,15% | -39,92% | |
| TELEFONICA | 4,0240 | +0,25% | 13,58% | |
| UNICAJA BANCO | 1,1520 | -0,86% | 30,56% | |