IBEX 35
16:59
- 10.574,30
- -0,23 %
Valor (más sube) | Último | Var% | Variación anual % | |
---|---|---|---|---|
SQUIRREL MEDIA | 1,6550 | +5,75% | 4,70% | |
BRADESPAR | 2,9400 | +4,26% | -31,10% | |
PESCANOVA | 0,3730 | +3,32% | 76,10% | |
REALIA | 1,0150 | +2,32% | -6,42% | |
USIMINAS -A- PRF | 0,9250 | +2,21% | -41,88% |
Valor (más baja) | Último | Var% | Variación anual % | |
---|---|---|---|---|
ALFA, S.A.DE CV C/I | 0,4960 | -8,99% | -36,27% | |
PRISA | 0,3300 | -3,79% | 18,28% | |
URBAS | 0,0033 | -2,94% | -20,93% | |
GRAL ALQUILER MAQ. | 1,2650 | -2,69% | 10,17% | |
PHARMA MAR | 35,2400 | -2,60% | -11,93% |
Valor | Último | Var% | Variación anual % | |
---|---|---|---|---|
ACCIONA | 117,1000 | +0,17% | -12,30% | |
ACCIONA ENERGIA | 20,0000 | -0,30% | -28,56% | |
ACERINOX | 9,1250 | -0,76% | -13,70% | |
ACS | 38,9000 | +0,41% | -3,54% | |
AENA | 171,3000 | +0,18% | 4,20% | |
AMADEUS IT GROUP | 56,4400 | -0,49% | -12,58% | |
ARCELOR MITTAL | 20,0500 | +0,05% | -21,92% | |
B.SABADELL | 1,7810 | +0,08% | 59,88% | |
BANKINTER | 7,3080 | +0,47% | 25,50% | |
BBVA | 8,8660 | +0,07% | 7,71% | |
CAIXABANK | 4,9540 | +0,22% | 32,66% | |
CELLNEX TELECOM | 33,3800 | -1,97% | -4,51% | |
CIA.LOGISTA | 26,4800 | -1,05% | 9,31% | |
ENAGAS | 13,6300 | +0,15% | -10,84% | |
ENDESA | 17,9300 | -0,97% | -1,92% | |
FERROVIAL SE | 35,7400 | -0,83% | 9,15% | |
FLUIDRA | 21,4800 | -0,37% | 14,38% | |
GRIFOLS | 8,8820 | -0,72% | -42,12% | |
IAG | 1,9135 | -0,21% | 7,66% | |
IBERDROLA | 12,0600 | -0,54% | 2,15% | |
INDITEX | 43,3100 | -0,37% | 10,25% | |
INDRA | 16,7900 | -1,52% | 21,79% | |
INMOB. COLONIAL | 5,3200 | -1,66% | -17,40% | |
LABORATORIOS ROVI | 76,8500 | -0,19% | 27,91% | |
MAPFRE | 2,1360 | -0,19% | 10,14% | |
MERLIN PROPERTIES | 10,2300 | -0,49% | 2,19% | |
NATURGY ENERGY GROUP | 22,2600 | -0,36% | -17,26% | |
PUIG BRANDS SA CL B | 23,1200 | -0,22% | -- | |
REDEIA CORPORACION | 16,3200 | -0,37% | 9,86% | |
REPSOL | 12,6400 | +0,28% | -6,28% | |
SACYR | 3,0620 | -0,58% | -1,47% | |
SANTANDER | 4,0815 | +0,31% | 7,66% | |
SOLARIA | 10,9600 | -1,97% | -39,92% | |
TELEFONICA | 4,0370 | +0,57% | 13,58% | |
UNICAJA BANCO | 1,1560 | -0,52% | 30,56% |