IBEX 35
16:23
- 10.562,20
- -0,35 %
Valor (más sube) | Último | Var% | Variación anual % | |
---|---|---|---|---|
ADOLFO DOMINGUEZ | 5,0800 | +6,05% | -4,20% | |
SQUIRREL MEDIA | 1,6550 | +5,75% | 4,70% | |
BRADESPAR | 2,9400 | +4,26% | -31,10% | |
PESCANOVA | 0,3730 | +3,32% | 76,10% | |
REALIA | 1,0150 | +2,32% | -6,42% |
Valor (más baja) | Último | Var% | Variación anual % | |
---|---|---|---|---|
ALFA, S.A.DE CV C/I | 0,4960 | -8,99% | -36,27% | |
USIMINAS-ORD- | 0,9200 | -5,15% | -45,00% | |
PRISA | 0,3300 | -3,79% | 18,28% | |
MFE-MEDIAFOREUROPE A | 2,8420 | -3,00% | 25,59% | |
PROSEGUR | 1,6500 | -2,94% | -3,41% |
Valor | Último | Var% | Variación anual % | |
---|---|---|---|---|
ACCIONA | 116,9000 | 0,00% | -12,30% | |
ACCIONA ENERGIA | 19,8800 | -0,90% | -28,56% | |
ACERINOX | 9,1200 | -0,82% | -13,70% | |
ACS | 38,8200 | +0,21% | -3,54% | |
AENA | 171,6000 | +0,35% | 4,20% | |
AMADEUS IT GROUP | 56,4000 | -0,56% | -12,58% | |
ARCELOR MITTAL | 20,0100 | -0,15% | -21,92% | |
B.SABADELL | 1,7800 | +0,03% | 59,88% | |
BANKINTER | 7,2920 | +0,25% | 25,50% | |
BBVA | 8,8700 | +0,11% | 7,71% | |
CAIXABANK | 4,9390 | -0,08% | 32,66% | |
CELLNEX TELECOM | 33,3300 | -2,11% | -4,51% | |
CIA.LOGISTA | 26,4600 | -1,12% | 9,31% | |
ENAGAS | 13,6300 | +0,15% | -10,84% | |
ENDESA | 17,8900 | -1,19% | -1,92% | |
FERROVIAL SE | 35,6600 | -1,05% | 9,15% | |
FLUIDRA | 21,3600 | -0,93% | 14,38% | |
GRIFOLS | 8,8700 | -0,85% | -42,12% | |
IAG | 1,9115 | -0,31% | 7,66% | |
IBERDROLA | 12,0650 | -0,49% | 2,15% | |
INDITEX | 43,2600 | -0,48% | 10,25% | |
INDRA | 16,7800 | -1,58% | 21,79% | |
INMOB. COLONIAL | 5,3100 | -1,85% | -17,40% | |
LABORATORIOS ROVI | 76,8500 | -0,19% | 27,91% | |
MAPFRE | 2,1320 | -0,37% | 10,14% | |
MERLIN PROPERTIES | 10,2000 | -0,78% | 2,19% | |
NATURGY ENERGY GROUP | 22,2800 | -0,27% | -17,26% | |
PUIG BRANDS SA CL B | 23,1700 | 0,00% | -- | |
REDEIA CORPORACION | 16,3100 | -0,43% | 9,86% | |
REPSOL | 12,6250 | +0,16% | -6,28% | |
SACYR | 3,0600 | -0,65% | -1,47% | |
SANTANDER | 4,0840 | +0,37% | 7,66% | |
SOLARIA | 10,9400 | -2,15% | -39,92% | |
TELEFONICA | 4,0420 | +0,70% | 13,58% | |
UNICAJA BANCO | 1,1540 | -0,69% | 30,56% |