IBEX 35
11/07/24
- 11.170,00
- +0,89 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,30%
- FRANCIA
- 3,19%
- ITALIA
- 3,86%
- BELGICA
- 3,11%
DIVISA (1 euro)
- DOLAR USA
- 1,0864
- LIBRA ESTERLINA
- 0,8413
- YEN
- 173,0135
- FRANCO SUIZO
- 0,9736
TIPOS DE INTERÉS
- EUR 12M
- 3,59%
IBEX 35
- Último 11.170,00
- Variación +0,89 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +10,57
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| LAR ESPAÑA SOCIMI | 8,1200 | +16,17% | 13,66% |  |
| ARCELOR MITTAL | 21,3900 | +1,81% | -18,14% |  |
| PRIM | 11,2500 | +1,81% | 5,74% | |
| CELLNEX TELECOM | 34,0800 | +2,31% | -6,59% | |
| ORYZON GENOMICS | 1,8500 | +1,65% | -3,60% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| MIQUEL COSTAS | 12,8000 | -3,40% | 10,36% | |
| ATRYS HEALTH | 3,5100 | -2,50% | -1,63% | |
| FCC | 13,2800 | -1,78% | -7,14% | |
| GRAL ALQUILER MAQ. | 1,3200 | -1,49% | 11,86% | |
| GRENERGY RENOVABLES | 35,4000 | -1,12% | 4,56% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 114,0000 | 0,00% | -14,48% | |
| ACCIONA ENERGIA | 19,5600 | +0,20% | -30,48% | |
| ACERINOX | 9,9600 | +0,61% | -7,09% | |
| ACS | 39,2000 | 0,00% | -2,39% | |
| AENA | 192,8000 | -0,05% | 17,55% | |
| AMADEUS IT GROUP | 62,3600 | +0,32% | -4,19% | |
| ARCELOR MITTAL | 21,3900 | +1,81% | -18,14% | |
| B.SABADELL | 1,8880 | -0,05% | 69,72% | |
| BANKINTER | 7,5100 | -0,05% | 29,64% | |
| BBVA | 9,7160 | +0,06% | 18,04% | |
| CAIXABANK | 5,1920 | +0,31% | 38,92% | |
| CELLNEX TELECOM | 34,0800 | +2,31% | -6,59% | |
| CIA.LOGISTA | 27,4200 | +0,29% | 11,68% | |
| ENAGAS | 13,6000 | +0,29% | -11,17% | |
| ENDESA | 18,3650 | +0,30% | -0,81% | |
| FERROVIAL SE | 38,2200 | +0,31% | 15,38% | |
| FLUIDRA | 20,1600 | +0,85% | 6,05% | |
| GRIFOLS | 10,0050 | -0,20% | -35,13% | |
| IAG | 2,1000 | -0,43% | 18,42% | |
| IBERDROLA | 12,0100 | -0,04% | 1,22% | |
| INDITEX | 46,4800 | 0,00% | 17,88% | |
| INDRA | 19,0100 | -0,21% | 36,07% | |
| INMOB. COLONIAL | 5,6000 | +0,72% | -15,11% | |
| LABORATORIOS ROVI | 84,0000 | -0,24% | 39,87% | |
| MAPFRE | 2,1600 | -0,18% | 11,37% | |
| MELIA HOTELS INTERN. | 7,3500 | -0,07% | 23,41% | |
| MERLIN PROPERTIES | 10,7000 | 0,00% | 6,36% | |
| NATURGY ENERGY GROUP | 21,8200 | +0,28% | -19,41% | |
| REDEIA CORPORACION | 16,5700 | +0,06% | 11,07% | |
| REPSOL | 13,8100 | +0,62% | 2,04% | |
| SACYR | 3,4200 | -0,29% | 9,72% | |
| SANTANDER | 4,4805 | +0,40% | 18,07% | |
| SOLARIA | 11,7100 | +0,52% | -37,40% | |
| TELEFONICA | 4,0540 | +0,27% | 14,40% | |
| UNICAJA BANCO | 1,3000 | -0,08% | 46,18% | |