IBEX 35
09:48
- 11.189,20
- +0,17 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,30%
- FRANCIA
- 3,19%
- ITALIA
- 3,86%
- BELGICA
- 3,11%
DIVISA (1 euro)
- DOLAR USA
- 1,0877
- LIBRA ESTERLINA
- 0,8412
- YEN
- 173,1900
- FRANCO SUIZO
- 0,9743
TIPOS DE INTERÉS
- EUR 12M
- 3,59%
IBEX 35
- Último 11.189,20
- Variación +0,17 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +10,57
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| LAR ESPAÑA SOCIMI | 8,2300 | +17,74% | 13,66% |  |
| ORYZON GENOMICS | 1,9400 | +6,59% | -3,60% |  |
| PRIM | 11,6000 | +4,98% | 5,74% | |
| AMPER | 0,1048 | +2,34% | 22,49% | |
| ARCELOR MITTAL | 21,4600 | +2,14% | -18,14% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| NYESA VALORES CORP | 0,0042 | -4,55% | -8,33% | |
| ADOLFO DOMINGUEZ | 4,9800 | -3,11% | -0,80% | |
| NATURHOUSE HEALTH SA | 1,6750 | -2,90% | 7,41% | |
| MIQUEL COSTAS | 12,9000 | -2,64% | 10,36% | |
| ALMIRALL | 9,4600 | -1,77% | 14,30% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 114,2000 | +0,18% | -14,48% | |
| ACCIONA ENERGIA | 19,5900 | +0,36% | -30,48% | |
| ACERINOX | 9,9550 | +0,56% | -7,09% | |
| ACS | 39,0200 | -0,46% | -2,39% | |
| AENA | 192,8000 | -0,05% | 17,55% | |
| AMADEUS IT GROUP | 62,5600 | +0,64% | -4,19% | |
| ARCELOR MITTAL | 21,4600 | +2,14% | -18,14% | |
| B.SABADELL | 1,8935 | +0,24% | 69,72% | |
| BANKINTER | 7,5560 | +0,56% | 29,64% | |
| BBVA | 9,7460 | +0,37% | 18,04% | |
| CAIXABANK | 5,1980 | +0,43% | 38,92% | |
| CELLNEX TELECOM | 33,5500 | +0,72% | -6,59% | |
| CIA.LOGISTA | 27,3800 | +0,15% | 11,68% | |
| ENAGAS | 13,6000 | +0,29% | -11,17% | |
| ENDESA | 18,3900 | +0,44% | -0,81% | |
| FERROVIAL SE | 37,7000 | -1,05% | 15,38% | |
| FLUIDRA | 20,0800 | +0,45% | 6,05% | |
| GRIFOLS | 10,0750 | +0,50% | -35,13% | |
| IAG | 2,0860 | -1,09% | 18,42% | |
| IBERDROLA | 12,0050 | -0,08% | 1,22% | |
| INDITEX | 46,6200 | +0,30% | 17,88% | |
| INDRA | 19,0000 | -0,26% | 36,07% | |
| INMOB. COLONIAL | 5,6000 | +0,72% | -15,11% | |
| LABORATORIOS ROVI | 85,3000 | +1,31% | 39,87% | |
| MAPFRE | 2,1620 | -0,09% | 11,37% | |
| MELIA HOTELS INTERN. | 7,3600 | +0,07% | 23,41% | |
| MERLIN PROPERTIES | 10,7000 | 0,00% | 6,36% | |
| NATURGY ENERGY GROUP | 21,8200 | +0,28% | -19,41% | |
| REDEIA CORPORACION | 16,3800 | -1,09% | 11,07% | |
| REPSOL | 13,7700 | +0,33% | 2,04% | |
| SACYR | 3,4000 | -0,87% | 9,72% | |
| SANTANDER | 4,4865 | +0,54% | 18,07% | |
| SOLARIA | 11,7200 | +0,60% | -37,40% | |
| TELEFONICA | 4,0380 | -0,12% | 14,40% | |
| UNICAJA BANCO | 1,3080 | +0,54% | 46,18% | |