IBEX 35
09:46
- 11.186,70
- +0,15 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,30%
- FRANCIA
- 3,19%
- ITALIA
- 3,86%
- BELGICA
- 3,11%
DIVISA (1 euro)
- DOLAR USA
- 1,0876
- LIBRA ESTERLINA
- 0,8412
- YEN
- 173,1965
- FRANCO SUIZO
- 0,9743
TIPOS DE INTERÉS
- EUR 12M
- 3,59%
IBEX 35
- Último 11.186,70
- Variación +0,15 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +10,57
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| LAR ESPAÑA SOCIMI | 8,2000 | +17,31% | 13,66% |  |
| ORYZON GENOMICS | 1,9400 | +6,59% | -3,60% |  |
| PRIM | 11,6000 | +4,98% | 5,74% | |
| ARCELOR MITTAL | 21,4500 | +2,09% | -18,14% | |
| PHARMA MAR | 39,6600 | +2,01% | -5,36% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| NYESA VALORES CORP | 0,0042 | -4,55% | -8,33% | |
| ADOLFO DOMINGUEZ | 4,9800 | -3,11% | -0,80% | |
| NATURHOUSE HEALTH SA | 1,6750 | -2,90% | 7,41% | |
| MIQUEL COSTAS | 12,9000 | -2,64% | 10,36% | |
| FCC | 13,2800 | -1,78% | -7,14% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 114,2000 | +0,18% | -14,48% | |
| ACCIONA ENERGIA | 19,5900 | +0,36% | -30,48% | |
| ACERINOX | 9,9550 | +0,56% | -7,09% | |
| ACS | 39,0400 | -0,41% | -2,39% | |
| AENA | 192,8000 | -0,05% | 17,55% | |
| AMADEUS IT GROUP | 62,5800 | +0,68% | -4,19% | |
| ARCELOR MITTAL | 21,4500 | +2,09% | -18,14% | |
| B.SABADELL | 1,8925 | +0,19% | 69,72% | |
| BANKINTER | 7,5560 | +0,56% | 29,64% | |
| BBVA | 9,7440 | +0,35% | 18,04% | |
| CAIXABANK | 5,1980 | +0,43% | 38,92% | |
| CELLNEX TELECOM | 33,5500 | +0,72% | -6,59% | |
| CIA.LOGISTA | 27,3400 | 0,00% | 11,68% | |
| ENAGAS | 13,6000 | +0,29% | -11,17% | |
| ENDESA | 18,3700 | +0,33% | -0,81% | |
| FERROVIAL SE | 37,7200 | -1,00% | 15,38% | |
| FLUIDRA | 20,0800 | +0,45% | 6,05% | |
| GRIFOLS | 10,0750 | +0,50% | -35,13% | |
| IAG | 2,0840 | -1,19% | 18,42% | |
| IBERDROLA | 12,0100 | -0,04% | 1,22% | |
| INDITEX | 46,5800 | +0,22% | 17,88% | |
| INDRA | 18,9800 | -0,37% | 36,07% | |
| INMOB. COLONIAL | 5,6000 | +0,72% | -15,11% | |
| LABORATORIOS ROVI | 85,4500 | +1,48% | 39,87% | |
| MAPFRE | 2,1620 | -0,09% | 11,37% | |
| MELIA HOTELS INTERN. | 7,3600 | +0,07% | 23,41% | |
| MERLIN PROPERTIES | 10,7000 | 0,00% | 6,36% | |
| NATURGY ENERGY GROUP | 21,8000 | +0,18% | -19,41% | |
| REDEIA CORPORACION | 16,3800 | -1,09% | 11,07% | |
| REPSOL | 13,7700 | +0,33% | 2,04% | |
| SACYR | 3,4000 | -0,87% | 9,72% | |
| SANTANDER | 4,4820 | +0,44% | 18,07% | |
| SOLARIA | 11,7200 | +0,60% | -37,40% | |
| TELEFONICA | 4,0390 | -0,10% | 14,40% | |
| UNICAJA BANCO | 1,3080 | +0,54% | 46,18% | |