IBEX 35
10:25
- 11.215,90
- +0,41 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,30%
- FRANCIA
- 3,19%
- ITALIA
- 3,86%
- BELGICA
- 3,11%
DIVISA (1 euro)
- DOLAR USA
- 1,0887
- LIBRA ESTERLINA
- 0,8413
- YEN
- 173,2055
- FRANCO SUIZO
- 0,9751
TIPOS DE INTERÉS
- EUR 12M
- 3,59%
IBEX 35
- Último 11.215,90
- Variación +0,41 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +10,57
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| LAR ESPAÑA SOCIMI | 8,1900 | +17,17% | 13,66% |  |
| ORYZON GENOMICS | 1,9320 | +6,15% | -3,60% |  |
| PRIM | 11,4000 | +3,17% | 5,74% | |
| METROVACESA | 8,4000 | +2,69% | 1,24% | |
| ARCELOR MITTAL | 21,5200 | +2,43% | -18,14% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| BODEGAS RIOJANAS | 3,9000 | -2,99% | -15,58% | |
| ADOLFO DOMINGUEZ | 5,0000 | -2,72% | -0,80% | |
| MIQUEL COSTAS | 12,9000 | -2,64% | 10,36% | |
| ALMIRALL | 9,4550 | -1,82% | 14,30% | |
| BERKELEY ENERGIA LTD | 0,2160 | -1,59% | 25,57% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 114,2000 | +0,18% | -14,48% | |
| ACCIONA ENERGIA | 19,5100 | -0,05% | -30,48% | |
| ACERINOX | 9,9850 | +0,86% | -7,09% | |
| ACS | 39,1400 | -0,15% | -2,39% | |
| AENA | 193,0000 | +0,05% | 17,55% | |
| AMADEUS IT GROUP | 62,7800 | +1,00% | -4,19% | |
| ARCELOR MITTAL | 21,5200 | +2,43% | -18,14% | |
| B.SABADELL | 1,8965 | +0,40% | 69,72% | |
| BANKINTER | 7,5380 | +0,32% | 29,64% | |
| BBVA | 9,7520 | +0,43% | 18,04% | |
| CAIXABANK | 5,1940 | +0,35% | 38,92% | |
| CELLNEX TELECOM | 33,6400 | +0,99% | -6,59% | |
| CIA.LOGISTA | 27,4000 | +0,22% | 11,68% | |
| ENAGAS | 13,6100 | +0,37% | -11,17% | |
| ENDESA | 18,4550 | +0,79% | -0,81% | |
| FERROVIAL SE | 37,9400 | -0,42% | 15,38% | |
| FLUIDRA | 20,0600 | +0,35% | 6,05% | |
| GRIFOLS | 10,0550 | +0,30% | -35,13% | |
| IAG | 2,0870 | -1,04% | 18,42% | |
| IBERDROLA | 12,0300 | +0,12% | 1,22% | |
| INDITEX | 46,7900 | +0,67% | 17,88% | |
| INDRA | 19,0100 | -0,21% | 36,07% | |
| INMOB. COLONIAL | 5,6150 | +0,99% | -15,11% | |
| LABORATORIOS ROVI | 86,2500 | +2,43% | 39,87% | |
| MAPFRE | 2,1660 | +0,09% | 11,37% | |
| MELIA HOTELS INTERN. | 7,3950 | +0,54% | 23,41% | |
| MERLIN PROPERTIES | 10,7400 | +0,37% | 6,36% | |
| NATURGY ENERGY GROUP | 21,9400 | +0,83% | -19,41% | |
| REDEIA CORPORACION | 16,4400 | -0,72% | 11,07% | |
| REPSOL | 13,8350 | +0,80% | 2,04% | |
| SACYR | 3,4180 | -0,35% | 9,72% | |
| SANTANDER | 4,4960 | +0,75% | 18,07% | |
| SOLARIA | 11,7100 | +0,52% | -37,40% | |
| TELEFONICA | 4,0450 | +0,05% | 14,40% | |
| UNICAJA BANCO | 1,3070 | +0,46% | 46,18% | |