IBEX 35
15:19
- 11.208,80
- +0,35 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,30%
- FRANCIA
- 3,19%
- ITALIA
- 3,86%
- BELGICA
- 3,11%
DIVISA (1 euro)
- DOLAR USA
- 1,0897
- LIBRA ESTERLINA
- 0,8405
- YEN
- 172,3540
- FRANCO SUIZO
- 0,9742
TIPOS DE INTERÉS
- EUR 12M
- 3,59%
IBEX 35
- Último 11.208,80
- Variación +0,35 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +10,57
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| LAR ESPAÑA SOCIMI | 8,2100 | +17,45% | 13,66% |  |
| ORYZON GENOMICS | 1,9400 | +6,59% | -3,60% |  |
| PRIM | 11,7000 | +5,88% | 5,74% | |
| B.BRADESCO | 2,2200 | +5,71% | -28,48% | |
| CLINICA BAVIERA | 31,9000 | +4,59% | 32,61% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| PRISA | 0,3610 | -3,48% | 28,97% | |
| ALANTRA PARTNERS SA | 8,8000 | -3,08% | 7,58% | |
| AZKOYEN | 6,3000 | -3,08% | 2,20% | |
| BODEGAS RIOJANAS | 3,9000 | -2,99% | -15,58% | |
| ADOLFO DOMINGUEZ | 5,0000 | -2,72% | -0,80% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 113,6000 | -0,35% | -14,48% | |
| ACCIONA ENERGIA | 19,3300 | -0,97% | -30,48% | |
| ACERINOX | 9,9700 | +0,71% | -7,09% | |
| ACS | 39,2200 | +0,05% | -2,39% | |
| AENA | 192,8000 | -0,05% | 17,55% | |
| AMADEUS IT GROUP | 62,6600 | +0,80% | -4,19% | |
| ARCELOR MITTAL | 21,5000 | +2,33% | -18,14% | |
| B.SABADELL | 1,9025 | +0,71% | 69,72% | |
| BANKINTER | 7,6980 | +2,45% | 29,64% | |
| BBVA | 9,7600 | +0,51% | 18,04% | |
| CAIXABANK | 5,2180 | +0,81% | 38,92% | |
| CELLNEX TELECOM | 33,4800 | +0,51% | -6,59% | |
| CIA.LOGISTA | 27,3800 | +0,15% | 11,68% | |
| ENAGAS | 13,5900 | +0,22% | -11,17% | |
| ENDESA | 18,3500 | +0,22% | -0,81% | |
| FERROVIAL SE | 38,0600 | -0,10% | 15,38% | |
| FLUIDRA | 20,0200 | +0,15% | 6,05% | |
| GRIFOLS | 9,8920 | -1,33% | -35,13% | |
| IAG | 2,0580 | -2,42% | 18,42% | |
| IBERDROLA | 12,0150 | 0,00% | 1,22% | |
| INDITEX | 46,9400 | +0,99% | 17,88% | |
| INDRA | 19,0900 | +0,21% | 36,07% | |
| INMOB. COLONIAL | 5,5600 | 0,00% | -15,11% | |
| LABORATORIOS ROVI | 86,4500 | +2,67% | 39,87% | |
| MAPFRE | 2,1640 | 0,00% | 11,37% | |
| MELIA HOTELS INTERN. | 7,3300 | -0,34% | 23,41% | |
| MERLIN PROPERTIES | 10,6700 | -0,28% | 6,36% | |
| NATURGY ENERGY GROUP | 21,9000 | +0,64% | -19,41% | |
| REDEIA CORPORACION | 16,4100 | -0,91% | 11,07% | |
| REPSOL | 13,7900 | +0,47% | 2,04% | |
| SACYR | 3,3880 | -1,22% | 9,72% | |
| SANTANDER | 4,4815 | +0,43% | 18,07% | |
| SOLARIA | 11,6900 | +0,34% | -37,40% | |
| TELEFONICA | 4,0330 | -0,25% | 14,40% | |
| UNICAJA BANCO | 1,3050 | +0,31% | 46,18% | |