IBEX 35
15:48
- 11.225,70
- +0,50 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,30%
- FRANCIA
- 3,19%
- ITALIA
- 3,86%
- BELGICA
- 3,11%
DIVISA (1 euro)
- DOLAR USA
- 1,0899
- LIBRA ESTERLINA
- 0,8399
- YEN
- 172,4145
- FRANCO SUIZO
- 0,9749
TIPOS DE INTERÉS
- EUR 12M
- 3,59%
IBEX 35
- Último 11.225,70
- Variación +0,50 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +10,57
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| LAR ESPAÑA SOCIMI | 8,1900 | +17,17% | 13,66% |  |
| ORYZON GENOMICS | 1,9600 | +7,69% | -3,60% |  |
| B.BRADESCO | 2,2200 | +5,71% | -28,48% | |
| CLINICA BAVIERA | 31,9000 | +4,59% | 32,61% | |
| PHARMA MAR | 40,5600 | +4,32% | -5,36% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| PRISA | 0,3610 | -3,48% | 28,97% | |
| ALANTRA PARTNERS SA | 8,8000 | -3,08% | 7,58% | |
| AZKOYEN | 6,3000 | -3,08% | 2,20% | |
| BODEGAS RIOJANAS | 3,9000 | -2,99% | -15,58% | |
| MFE-MEDIAFOREUROPE A | 3,4000 | -2,86% | 50,02% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 114,1000 | +0,09% | -14,48% | |
| ACCIONA ENERGIA | 19,3600 | -0,82% | -30,48% | |
| ACERINOX | 9,9750 | +0,76% | -7,09% | |
| ACS | 39,3200 | +0,31% | -2,39% | |
| AENA | 193,0000 | +0,05% | 17,55% | |
| AMADEUS IT GROUP | 63,0200 | +1,38% | -4,19% | |
| ARCELOR MITTAL | 21,5800 | +2,71% | -18,14% | |
| B.SABADELL | 1,9020 | +0,69% | 69,72% | |
| BANKINTER | 7,7060 | +2,56% | 29,64% | |
| BBVA | 9,7600 | +0,51% | 18,04% | |
| CAIXABANK | 5,2040 | +0,54% | 38,92% | |
| CELLNEX TELECOM | 33,6100 | +0,90% | -6,59% | |
| CIA.LOGISTA | 27,4200 | +0,29% | 11,68% | |
| ENAGAS | 13,6000 | +0,29% | -11,17% | |
| ENDESA | 18,3950 | +0,46% | -0,81% | |
| FERROVIAL SE | 38,2400 | +0,37% | 15,38% | |
| FLUIDRA | 20,0200 | +0,15% | 6,05% | |
| GRIFOLS | 9,9560 | -0,69% | -35,13% | |
| IAG | 2,0620 | -2,23% | 18,42% | |
| IBERDROLA | 12,0450 | +0,25% | 1,22% | |
| INDITEX | 47,0400 | +1,20% | 17,88% | |
| INDRA | 19,1400 | +0,47% | 36,07% | |
| INMOB. COLONIAL | 5,5650 | +0,09% | -15,11% | |
| LABORATORIOS ROVI | 86,3500 | +2,55% | 39,87% | |
| MAPFRE | 2,1700 | +0,28% | 11,37% | |
| MELIA HOTELS INTERN. | 7,3950 | +0,54% | 23,41% | |
| MERLIN PROPERTIES | 10,6500 | -0,47% | 6,36% | |
| NATURGY ENERGY GROUP | 21,9200 | +0,74% | -19,41% | |
| REDEIA CORPORACION | 16,4600 | -0,60% | 11,07% | |
| REPSOL | 13,7100 | -0,11% | 2,04% | |
| SACYR | 3,3920 | -1,11% | 9,72% | |
| SANTANDER | 4,4855 | +0,52% | 18,07% | |
| SOLARIA | 11,6500 | 0,00% | -37,40% | |
| TELEFONICA | 4,0420 | -0,02% | 14,40% | |
| UNICAJA BANCO | 1,3060 | +0,38% | 46,18% | |