IBEX 35
16:50
- 11.246,90
- +0,69 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,30%
- FRANCIA
- 3,19%
- ITALIA
- 3,86%
- BELGICA
- 3,11%
DIVISA (1 euro)
- DOLAR USA
- 1,0910
- LIBRA ESTERLINA
- 0,8398
- YEN
- 172,1335
- FRANCO SUIZO
- 0,9758
TIPOS DE INTERÉS
- EUR 12M
- 3,59%
IBEX 35
- Último 11.246,90
- Variación +0,69 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +10,57
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| LAR ESPAÑA SOCIMI | 8,2000 | +17,31% | 13,66% |  |
| ORYZON GENOMICS | 1,9500 | +7,14% | -3,60% |  |
| B.BRADESCO | 2,2200 | +5,71% | -28,48% | |
| CLINICA BAVIERA | 31,9000 | +4,59% | 32,61% | |
| ECOENER SA | 3,9300 | +4,24% | -11,08% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| LIBERTAS 7 | 1,3700 | -5,52% | 42,16% | |
| PRISA | 0,3610 | -3,48% | 28,97% | |
| AZKOYEN | 6,3000 | -3,08% | 2,20% | |
| BODEGAS RIOJANAS | 3,9000 | -2,99% | -15,58% | |
| MFE-MEDIAFOREUROPE A | 3,4000 | -2,86% | 50,02% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 114,5000 | +0,44% | -14,48% | |
| ACCIONA ENERGIA | 19,4200 | -0,51% | -30,48% | |
| ACERINOX | 9,9850 | +0,86% | -7,09% | |
| ACS | 39,4400 | +0,61% | -2,39% | |
| AENA | 193,4000 | +0,26% | 17,55% | |
| AMADEUS IT GROUP | 63,2800 | +1,80% | -4,19% | |
| ARCELOR MITTAL | 21,5900 | +2,76% | -18,14% | |
| B.SABADELL | 1,9040 | +0,79% | 69,72% | |
| BANKINTER | 7,7080 | +2,58% | 29,64% | |
| BBVA | 9,7780 | +0,70% | 18,04% | |
| CAIXABANK | 5,2080 | +0,62% | 38,92% | |
| CELLNEX TELECOM | 33,5800 | +0,81% | -6,59% | |
| CIA.LOGISTA | 27,4800 | +0,51% | 11,68% | |
| ENAGAS | 13,5900 | +0,22% | -11,17% | |
| ENDESA | 18,3700 | +0,33% | -0,81% | |
| FERROVIAL SE | 38,3000 | +0,52% | 15,38% | |
| FLUIDRA | 20,1200 | +0,65% | 6,05% | |
| GRIFOLS | 9,9620 | -0,63% | -35,13% | |
| IAG | 2,0670 | -1,99% | 18,42% | |
| IBERDROLA | 12,0450 | +0,25% | 1,22% | |
| INDITEX | 47,2900 | +1,74% | 17,88% | |
| INDRA | 19,1700 | +0,63% | 36,07% | |
| INMOB. COLONIAL | 5,5850 | +0,45% | -15,11% | |
| LABORATORIOS ROVI | 86,7500 | +3,03% | 39,87% | |
| MAPFRE | 2,1660 | +0,09% | 11,37% | |
| MELIA HOTELS INTERN. | 7,4200 | +0,88% | 23,41% | |
| MERLIN PROPERTIES | 10,7100 | +0,09% | 6,36% | |
| NATURGY ENERGY GROUP | 21,9000 | +0,64% | -19,41% | |
| REDEIA CORPORACION | 16,4600 | -0,60% | 11,07% | |
| REPSOL | 13,7300 | +0,04% | 2,04% | |
| SACYR | 3,3940 | -1,05% | 9,72% | |
| SANTANDER | 4,4880 | +0,57% | 18,07% | |
| SOLARIA | 11,7200 | +0,60% | -37,40% | |
| TELEFONICA | 4,0380 | -0,12% | 14,40% | |
| UNICAJA BANCO | 1,3010 | 0,00% | 46,18% | |