IBEX 35
15:03
- 10.593,70
- +0,34 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,13%
- FRANCIA
- 3,01%
- ITALIA
- 3,70%
- BELGICA
- 2,88%
DIVISA (1 euro)
- DOLAR USA
- 1,0916
- LIBRA ESTERLINA
- 0,8566
- YEN
- 160,0400
- FRANCO SUIZO
- 0,9438
TIPOS DE INTERÉS
- EUR 12M
- 3,19%
IBEX 35
- Último 10.593,70
- Variación +0,34 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +4,51
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ADOLFO DOMINGUEZ | 5,0400 | +4,56% | -3,60% |  |
| PETROBRAS PRF. | 6,4000 | +4,07% | -13,01% | |
| NICOLAS CORREA | 6,7600 | +4,00% | 1,54% |  |
| NYESA VALORES CORP | 0,0056 | +3,70% | 12,50% | |
| URBAS | 0,0034 | +3,03% | -23,26% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| PESCANOVA | 0,3700 | -0,80% | 81,95% | |
| BORGES AGR.IND. NUTS | 2,8200 | -2,76% | 13,28% | |
| ATRYS HEALTH | 3,0200 | -2,27% | -17,44% | |
| REALIA | 0,9920 | -2,27% | -4,25% | |
| SQUIRREL MEDIA | 1,6200 | -2,11% | 11,07% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 116,4000 | -0,43% | -12,30% | |
| ACCIONA ENERGIA | 20,2800 | +1,00% | -28,49% | |
| ACERINOX | 9,1550 | +0,33% | -14,36% | |
| ACS | 38,8400 | +0,36% | -3,64% | |
| AENA | 172,6000 | +0,64% | 4,51% | |
| AMADEUS IT GROUP | 56,9600 | +0,92% | -13,01% | |
| ARCELOR MITTAL | 20,0700 | +0,43% | -22,13% | |
| B.SABADELL | 1,7705 | -0,11% | 59,25% | |
| BANKINTER | 7,2520 | -0,55% | 25,81% | |
| BBVA | 8,8300 | +0,16% | 7,17% | |
| CAIXABANK | 4,9400 | +0,04% | 32,53% | |
| CELLNEX TELECOM | 34,3100 | +2,54% | -6,17% | |
| CIA.LOGISTA | 26,6400 | +0,76% | 8,01% | |
| ENAGAS | 13,5500 | -0,29% | -10,97% | |
| ENDESA | 17,7400 | -0,87% | -3,06% | |
| FERROVIAL SE | 35,7400 | +0,11% | 8,12% | |
| FLUIDRA | 21,4000 | +0,09% | 13,42% | |
| GRIFOLS | 8,8320 | +0,14% | -42,93% | |
| IAG | 1,9385 | +0,99% | 7,78% | |
| IBERDROLA | 12,0050 | -0,46% | 1,60% | |
| INDITEX | 43,9200 | +1,17% | 10,09% | |
| INDRA | 16,7000 | 0,00% | 19,29% | |
| INMOB. COLONIAL | 5,4050 | +0,84% | -18,17% | |
| LABORATORIOS ROVI | 76,5000 | -0,26% | 27,41% | |
| MAPFRE | 2,1300 | -0,09% | 9,73% | |
| MERLIN PROPERTIES | 10,3600 | +1,67% | 1,29% | |
| NATURGY ENERGY GROUP | 22,2600 | 0,00% | -17,56% | |
| PUIG BRANDS SA CL B | 22,9800 | -0,48% | -- | |
| REDEIA CORPORACION | 16,2600 | +0,06% | 8,99% | |
| REPSOL | 12,6350 | +0,40% | -6,43% | |
| SACYR | 3,0640 | +0,39% | -2,37% | |
| SANTANDER | 4,0565 | -0,21% | 7,55% | |
| SOLARIA | 11,0000 | +0,46% | -41,16% | |
| TELEFONICA | 4,0510 | +0,52% | 14,04% | |
| UNICAJA BANCO | 1,1540 | +0,35% | 29,21% | |