IBEX 35
09:04
- 11.636,90
- +0,48 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 2,91%
- FRANCIA
- 2,83%
- ITALIA
- 3,48%
- BELGICA
- 2,71%
DIVISA (1 euro)
- DOLAR USA
- 1,1119
- LIBRA ESTERLINA
- 0,8420
- YEN
- 156,1570
- FRANCO SUIZO
- 0,9386
TIPOS DE INTERÉS
- EUR 12M
- 2,95%
IBEX 35
- Último 11.636,90
- Variación +0,48 %
-
Año
- Máximo 11.646,10
- Mínimo 8.879,30
- Rev.% 2024 +14,64
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| MIQUEL COSTAS | 12,4500 | +3,32% | 2,29% |  |
| AMPER | 0,0938 | +1,41% | 10,65% | |
| SOLTEC | 1,9540 | +1,24% | -43,93% |  |
| IBERDROLA | 13,6800 | +1,18% | 13,90% | |
| ORYZON GENOMICS | 1,8980 | +0,96% | -0,42% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| MFE-MEDIAFOREUROPE A | 2,7660 | -7,49% | 28,16% | |
| VOCENTO | 0,6860 | -3,65% | 29,45% | |
| PROSEGUR CASH | 0,5400 | -3,23% | 3,91% | |
| MONTEBALITO | 1,2600 | -3,08% | -10,96% | |
| AMREST HOLDINGS SE | 5,1200 | -2,85% | -14,59% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 130,8000 | +0,69% | -2,55% | |
| ACCIONA ENERGIA | 21,8400 | +0,92% | -22,93% | |
| ACERINOX | 9,3100 | +0,43% | -13,00% | |
| ACS | 41,2000 | +0,49% | 2,09% | |
| AENA | 192,6000 | +0,42% | 16,88% | |
| AMADEUS IT GROUP | 63,8400 | +0,19% | -1,79% | |
| ARCELOR MITTAL | 20,5700 | +0,29% | -20,09% | |
| B.SABADELL | 1,9020 | +0,58% | 69,90% | |
| BANKINTER | 7,9740 | +0,55% | 36,82% | |
| BBVA | 9,3800 | +0,62% | 13,32% | |
| CAIXABANK | 5,4580 | +0,52% | 45,73% | |
| CELLNEX TELECOM | 36,7600 | +0,16% | 2,92% | |
| CIA.LOGISTA | 28,0200 | +0,29% | 14,13% | |
| ENAGAS | 14,1000 | +0,14% | -7,76% | |
| ENDESA | 19,9450 | +0,55% | 7,45% | |
| FERROVIAL SE | 37,9200 | +0,37% | 14,42% | |
| FLUIDRA | 21,3000 | +0,28% | 12,68% | |
| GRIFOLS | 10,1650 | +0,64% | -34,65% | |
| IAG | 2,3920 | +0,89% | 33,13% | |
| IBERDROLA | 13,6750 | +1,15% | 13,90% | |
| INDITEX | 50,5600 | +0,36% | 27,77% | |
| INDRA | 16,6800 | +0,54% | 18,50% | |
| INMOB. COLONIAL | 6,4500 | +0,31% | -1,83% | |
| LABORATORIOS ROVI | 74,8500 | -0,13% | 24,50% | |
| MAPFRE | 2,3040 | 0,00% | 18,58% | |
| MERLIN PROPERTIES | 11,8300 | +0,17% | 17,40% | |
| NATURGY ENERGY GROUP | 23,1800 | +0,87% | -14,89% | |
| PUIG BRANDS SA CL B | 20,4000 | +0,15% | -- | |
| REDEIA CORPORACION | 17,4500 | +0,35% | 16,63% | |
| REPSOL | 11,7600 | +0,21% | -12,75% | |
| SACYR | 3,1600 | +0,19% | 0,90% | |
| SANTANDER | 4,4690 | +0,64% | 17,49% | |
| SOLARIA | 12,0000 | +0,59% | -35,89% | |
| TELEFONICA | 4,3250 | +0,42% | 21,87% | |
| UNICAJA BANCO | 1,1560 | +0,35% | 29,44% | |