IBEX 35
15/07/24
- 11.143,00
- -0,96 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,23%
- FRANCIA
- 3,11%
- ITALIA
- 3,75%
- BELGICA
- 3,03%
DIVISA (1 euro)
- DOLAR USA
- 1,0894
- LIBRA ESTERLINA
- 0,8407
- YEN
- 172,6000
- FRANCO SUIZO
- 0,9750
TIPOS DE INTERÉS
- EUR 12M
- 3,56%
IBEX 35
- Último 11.143,00
- Variación -0,96 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +10,30
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ORYZON GENOMICS | 2,0000 | +5,15% | 0,74% |  |
| EDREAMS ODIGEO, S.A. | 7,1100 | +2,16% | -9,26% |  |
| REALIA | 1,0250 | +1,99% | -5,66% | |
| SQUIRREL MEDIA | 1,6300 | +1,88% | 8,05% | |
| NATURHOUSE HEALTH SA | 1,7150 | +1,78% | 4,01% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| CLINICA BAVIERA | 29,8000 | -6,58% | 38,70% | |
| PRISA | 0,3480 | -3,33% | 24,14% | |
| ATRYS HEALTH | 3,4400 | -3,10% | -3,27% | |
| AZKOYEN | 6,3400 | -2,46% | 2,20% | |
| ALANTRA PARTNERS SA | 8,8000 | -2,00% | 6,40% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 111,4000 | 0,00% | -16,43% | |
| ACCIONA ENERGIA | 18,7000 | 0,00% | -33,40% | |
| ACERINOX | 9,9600 | 0,00% | -6,52% | |
| ACS | 39,2200 | 0,00% | -2,34% | |
| AENA | 193,7000 | 0,00% | 18,04% | |
| AMADEUS IT GROUP | 63,0800 | 0,00% | -2,77% | |
| ARCELOR MITTAL | 21,6500 | 0,00% | -15,64% | |
| B.SABADELL | 1,8960 | -0,32% | 70,89% | |
| BANKINTER | 7,6600 | 0,00% | 32,16% | |
| BBVA | 9,8140 | 0,00% | 19,30% | |
| CAIXABANK | 5,1960 | -0,73% | 40,47% | |
| CELLNEX TELECOM | 32,7900 | 0,00% | -8,05% | |
| CIA.LOGISTA | 27,5000 | 0,00% | 12,34% | |
| ENAGAS | 13,3800 | 0,00% | -12,35% | |
| ENDESA | 17,8600 | -0,67% | -2,60% | |
| FERROVIAL SE | 38,3000 | 0,00% | 15,99% | |
| FLUIDRA | 20,2200 | 0,00% | 7,27% | |
| GRIFOLS | 9,2100 | 0,00% | -40,41% | |
| IAG | 2,0830 | 0,00% | 16,96% | |
| IBERDROLA | 11,7500 | -0,68% | -0,34% | |
| INDITEX | 45,8900 | -1,14% | 17,73% | |
| INDRA | 19,0600 | 0,00% | 36,14% | |
| INMOB. COLONIAL | 5,4500 | -1,09% | -15,88% | |
| LABORATORIOS ROVI | 86,0000 | 0,00% | 42,86% | |
| MAPFRE | 2,1480 | 0,00% | 10,55% | |
| MELIA HOTELS INTERN. | 7,4500 | 0,00% | 25,00% | |
| MERLIN PROPERTIES | 10,7400 | 0,00% | 6,76% | |
| NATURGY ENERGY GROUP | 21,4800 | 0,00% | -20,44% | |
| REDEIA CORPORACION | 16,0800 | -0,50% | 8,38% | |
| REPSOL | 13,6600 | 0,00% | 1,56% | |
| SACYR | 3,3520 | 0,00% | 7,23% | |
| SANTANDER | 4,4510 | 0,00% | 17,77% | |
| SOLARIA | 11,0900 | 0,00% | -40,41% | |
| TELEFONICA | 3,9910 | 0,00% | 12,93% | |
| UNICAJA BANCO | 1,3140 | 0,00% | 47,64% | |