IBEX 35
28/06/24
- 10.943,70
- -0,07 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,36%
- FRANCIA
- 3,27%
- ITALIA
- 4,03%
- BELGICA
- 3,13%
DIVISA (1 euro)
- DOLAR USA
- 1,0770
- LIBRA ESTERLINA
- 0,8495
- YEN
- 173,3350
- FRANCO SUIZO
- 0,9679
TIPOS DE INTERÉS
- EUR 12M
- 3,58%
IBEX 35
- Último 10.943,70
- Variación -0,07 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +8,33
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| GRUPO EZENTIS | 0,1770 | +3,51% | 71,00% |  |
| REALIA | 1,0000 | +3,31% | -9,06% |  |
| DEOLEO | 0,2330 | +2,64% | -0,44% | |
| DURO FELGUERA | 0,5940 | +2,59% | -11,20% | |
| EDREAMS ODIGEO, S.A. | 6,6600 | +2,46% | -15,25% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| SQUIRREL MEDIA | 1,6000 | -4,76% | 12,75% | |
| CORP. FIN. ALBA | 49,3500 | -3,05% | 6,25% | |
| ECOENER SA | 3,5900 | -2,71% | -12,97% | |
| GRAL ALQUILER MAQ. | 1,3300 | -2,21% | 15,25% | |
| LABORATORIO REIG | 2,7000 | -1,46% | 21,33% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 110,3000 | 0,00% | -17,25% | |
| ACCIONA ENERGIA | 19,2300 | 0,00% | -31,52% | |
| ACERINOX | 9,6900 | 0,00% | -9,06% | |
| ACS | 40,2800 | 0,00% | 0,30% | |
| AENA | 188,0000 | 0,00% | 14,56% | |
| AMADEUS IT GROUP | 62,1400 | 0,00% | -4,22% | |
| ARCELOR MITTAL | 21,3800 | 0,00% | -16,70% | |
| B.SABADELL | 1,8370 | +2,03% | 61,77% | |
| BANKINTER | 7,6260 | 0,00% | 31,57% | |
| BBVA | 9,3520 | 0,00% | 13,69% | |
| CAIXABANK | 4,9430 | 0,00% | 32,66% | |
| CELLNEX TELECOM | 30,3700 | 0,00% | -14,83% | |
| CIA.LOGISTA | 26,4200 | 0,00% | 7,92% | |
| ENAGAS | 13,8900 | 0,00% | -9,01% | |
| ENDESA | 17,5350 | 0,00% | -5,01% | |
| FERROVIAL SE | 36,2600 | 0,00% | 9,81% | |
| FLUIDRA | 19,4900 | 0,00% | 3,40% | |
| GRIFOLS | 7,8600 | 0,00% | -49,14% | |
| IAG | 1,9155 | 0,00% | 7,55% | |
| IBERDROLA | 12,1150 | 0,00% | 2,06% | |
| INDITEX | 46,9200 | +1,21% | 17,58% | |
| INDRA | 19,3100 | 0,00% | 37,93% | |
| INMOB. COLONIAL | 5,4300 | 0,00% | -17,10% | |
| LABORATORIOS ROVI | 87,5500 | 0,00% | 45,43% | |
| MAPFRE | 2,1540 | 0,00% | 10,86% | |
| MELIA HOTELS INTERN. | 7,6650 | 0,00% | 28,61% | |
| MERLIN PROPERTIES | 10,4000 | 0,00% | 3,38% | |
| NATURGY ENERGY GROUP | 20,1600 | 0,00% | -25,33% | |
| REDEIA CORPORACION | 16,4300 | +0,67% | 9,46% | |
| REPSOL | 14,7350 | 0,00% | 9,55% | |
| SACYR | 3,2940 | 0,00% | 5,37% | |
| SANTANDER | 4,3305 | 0,00% | 14,58% | |
| SOLARIA | 11,5700 | 0,00% | -37,83% | |
| TELEFONICA | 3,9970 | +0,93% | 12,05% | |
| UNICAJA BANCO | 1,2740 | 0,00% | 43,15% | |