IBEX 35
10:30
- 11.107,60
- -0,36 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,19%
- FRANCIA
- 3,08%
- ITALIA
- 3,71%
- BELGICA
- 2,98%
DIVISA (1 euro)
- DOLAR USA
- 1,0882
- LIBRA ESTERLINA
- 0,8422
- YEN
- 171,1700
- FRANCO SUIZO
- 0,9672
TIPOS DE INTERÉS
- EUR 12M
- 3,51%
IBEX 35
- Último 11.107,60
- Variación -0,36 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +10,35
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| PRISA | 0,3640 | +4,00% | 26,21% |  |
| URBAS | 0,0035 | +2,94% | -20,93% |  |
| ADOLFO DOMINGUEZ | 5,1600 | +2,79% | 0,00% | |
| OBRASCON HUARTE LAIN | 0,3300 | +2,17% | -28,16% | |
| NATURHOUSE HEALTH SA | 1,7150 | +1,78% | 4,01% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| NYESA VALORES CORP | 0,0044 | -4,35% | -4,17% | |
| ENCE | 3,1160 | -3,11% | 13,56% | |
| RENTA 4 | 10,6000 | -2,75% | 6,86% | |
| FLUIDRA | 19,1600 | -2,49% | 4,24% | |
| APERAM | 24,6800 | -2,06% | -23,47% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 115,3000 | -0,52% | -13,05% | |
| ACCIONA ENERGIA | 18,7100 | -1,53% | -32,34% | |
| ACERINOX | 9,4550 | -1,20% | -10,18% | |
| ACS | 39,1000 | +0,15% | -2,79% | |
| AENA | 188,4000 | -1,05% | 16,03% | |
| AMADEUS IT GROUP | 60,7000 | -0,82% | -5,67% | |
| ARCELOR MITTAL | 20,8900 | -1,28% | -17,55% | |
| B.SABADELL | 1,9505 | -0,05% | 75,34% | |
| BANKINTER | 8,1620 | -0,34% | 41,30% | |
| BBVA | 9,8520 | -0,97% | 20,93% | |
| CAIXABANK | 5,4400 | +0,18% | 45,73% | |
| CELLNEX TELECOM | 32,5200 | -0,06% | -8,75% | |
| CIA.LOGISTA | 27,4800 | -0,79% | 13,15% | |
| ENAGAS | 13,6800 | -1,01% | -9,47% | |
| ENDESA | 17,9850 | -0,11% | -2,46% | |
| FERROVIAL SE | 38,2000 | -0,16% | 15,87% | |
| FLUIDRA | 19,1700 | -2,44% | 4,24% | |
| GRIFOLS | 9,3840 | +1,49% | -40,17% | |
| IAG | 2,0280 | -1,70% | 15,83% | |
| IBERDROLA | 11,8150 | -0,38% | -0,08% | |
| INDITEX | 45,4400 | +0,42% | 14,76% | |
| INDRA | 19,5900 | -0,71% | 40,93% | |
| INMOB. COLONIAL | 5,2850 | -0,94% | -18,55% | |
| LABORATORIOS ROVI | 85,5000 | +0,47% | 41,36% | |
| MAPFRE | 2,1620 | +0,09% | 11,17% | |
| MELIA HOTELS INTERN. | 7,1950 | -0,90% | 21,81% | |
| MERLIN PROPERTIES | 10,2100 | -0,78% | 2,29% | |
| NATURGY ENERGY GROUP | 22,0400 | -0,18% | -18,22% | |
| REDEIA CORPORACION | 16,2900 | -0,18% | 9,46% | |
| REPSOL | 13,3850 | +0,15% | -0,63% | |
| SACYR | 3,2880 | -1,38% | 6,65% | |
| SANTANDER | 4,4500 | -0,85% | 18,75% | |
| SOLARIA | 11,1300 | -0,27% | -40,03% | |
| TELEFONICA | 4,1200 | -0,12% | 16,72% | |
| UNICAJA BANCO | 1,3450 | -0,66% | 52,13% | |