IBEX 35
14:15
- 11.107,90
- -0,36 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,19%
- FRANCIA
- 3,08%
- ITALIA
- 3,71%
- BELGICA
- 2,98%
DIVISA (1 euro)
- DOLAR USA
- 1,0888
- LIBRA ESTERLINA
- 0,8428
- YEN
- 171,5700
- FRANCO SUIZO
- 0,9687
TIPOS DE INTERÉS
- EUR 12M
- 3,51%
IBEX 35
- Último 11.107,90
- Variación -0,36 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +10,35
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| MFE-MEDIAFOREUROPE A | 3,7800 | +7,08% | 51,31% |  |
| PESCANOVA | 0,4000 | +6,95% | 82,44% | |
| PRISA | 0,3640 | +4,00% | 26,21% | |
| ADOLFO DOMINGUEZ | 5,1600 | +2,79% | 0,00% | |
| AMREST HOLDINGS SE | 5,7100 | +2,70% | -7,62% |  |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| BRADESPAR | 2,9600 | -7,50% | -25,36% | |
| ATRYS HEALTH | 3,4700 | -3,07% | -2,45% | |
| FLUIDRA | 19,0800 | -2,90% | 4,24% | |
| RENTA 4 | 10,6000 | -2,75% | 6,86% | |
| EDREAMS ODIGEO, S.A. | 6,6900 | -2,62% | -10,43% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 115,2000 | -0,60% | -13,05% | |
| ACCIONA ENERGIA | 18,7800 | -1,16% | -32,34% | |
| ACERINOX | 9,4600 | -1,15% | -10,18% | |
| ACS | 39,1200 | +0,20% | -2,79% | |
| AENA | 189,0000 | -0,74% | 16,03% | |
| AMADEUS IT GROUP | 60,7800 | -0,69% | -5,67% | |
| ARCELOR MITTAL | 21,0000 | -0,76% | -17,55% | |
| B.SABADELL | 1,9575 | +0,31% | 75,34% | |
| BANKINTER | 8,1520 | -0,46% | 41,30% | |
| BBVA | 9,9020 | -0,46% | 20,93% | |
| CAIXABANK | 5,4340 | +0,07% | 45,73% | |
| CELLNEX TELECOM | 32,4400 | -0,31% | -8,75% | |
| CIA.LOGISTA | 27,5800 | -0,43% | 13,15% | |
| ENAGAS | 13,6100 | -1,52% | -9,47% | |
| ENDESA | 17,8050 | -1,11% | -2,46% | |
| FERROVIAL SE | 38,3000 | +0,10% | 15,87% | |
| FLUIDRA | 19,0800 | -2,90% | 4,24% | |
| GRIFOLS | 9,0820 | -1,77% | -40,17% | |
| IAG | 2,0320 | -1,50% | 15,83% | |
| IBERDROLA | 11,7850 | -0,63% | -0,08% | |
| INDITEX | 45,4900 | +0,53% | 14,76% | |
| INDRA | 19,6200 | -0,56% | 40,93% | |
| INMOB. COLONIAL | 5,3100 | -0,47% | -18,55% | |
| LABORATORIOS ROVI | 85,5500 | +0,53% | 41,36% | |
| MAPFRE | 2,1900 | +1,39% | 11,17% | |
| MELIA HOTELS INTERN. | 7,2150 | -0,62% | 21,81% | |
| MERLIN PROPERTIES | 10,2700 | -0,19% | 2,29% | |
| NATURGY ENERGY GROUP | 22,0000 | -0,36% | -18,22% | |
| REDEIA CORPORACION | 16,2500 | -0,43% | 9,46% | |
| REPSOL | 13,3350 | -0,22% | -0,63% | |
| SACYR | 3,2640 | -2,10% | 6,65% | |
| SANTANDER | 4,4315 | -1,26% | 18,75% | |
| SOLARIA | 11,2800 | +1,08% | -40,03% | |
| TELEFONICA | 4,1170 | -0,19% | 16,72% | |
| UNICAJA BANCO | 1,3460 | -0,59% | 52,13% | |