IBEX 35
20/08/24
- 11.087,80
- -0,13 %
Valor (más sube) | Último | Var% | Variación anual % | |
---|---|---|---|---|
VOLCAN CIA.MINERA S. | 0,0615 | +43,02% | -26,67% | |
USIMINAS-ORD- | 1,0300 | +6,86% | -38,82% | |
AMPER | 0,1012 | +3,69% | 16,75% | |
URBAS | 0,0035 | +2,94% | -20,93% | |
ATRYS HEALTH | 3,3900 | +2,73% | -10,08% |
Valor (más baja) | Último | Var% | Variación anual % | |
---|---|---|---|---|
VOCENTO | 0,7240 | -3,21% | 36,00% | |
MIQUEL COSTAS | 12,5000 | -2,34% | 6,96% | |
VALE DO RIO DOCE ORD | 9,6710 | -2,33% | -28,87% | |
GESTAMP AUTOMOCION | 2,5300 | -2,32% | -26,17% | |
TUBACEX | 2,8500 | -2,06% | -16,86% |
Valor | Último | Var% | Variación anual % | |
---|---|---|---|---|
ACCIONA | 122,5000 | 0,00% | -8,10% | |
ACCIONA ENERGIA | 20,8800 | +1,56% | -26,78% | |
ACERINOX | 9,1300 | -1,19% | -13,28% | |
ACS | 40,5800 | -0,10% | 1,15% | |
AENA | 176,3000 | +0,34% | 7,07% | |
AMADEUS IT GROUP | 58,6400 | -0,03% | -9,59% | |
ARCELOR MITTAL | 20,5400 | -0,68% | -19,42% | |
B.SABADELL | 1,9005 | -0,47% | 71,56% | |
BANKINTER | 7,8240 | +0,15% | 34,78% | |
BBVA | 9,3360 | -0,68% | 14,27% | |
CAIXABANK | 5,3220 | -0,41% | 43,42% | |
CELLNEX TELECOM | 34,2600 | -0,29% | -3,65% | |
CIA.LOGISTA | 27,3600 | -0,58% | 12,42% | |
ENAGAS | 13,5600 | -0,73% | -10,51% | |
ENDESA | 18,2550 | -0,65% | -0,46% | |
FERROVIAL SE | 36,4400 | -0,55% | 10,96% | |
FLUIDRA | 21,8400 | -0,27% | 16,18% | |
GRIFOLS | 8,8760 | +2,05% | -43,72% | |
IAG | 2,0340 | +0,64% | 13,48% | |
IBERDROLA | 12,5250 | -0,20% | 5,73% | |
INDITEX | 48,1400 | +1,35% | 20,47% | |
INDRA | 16,4200 | -0,24% | 17,57% | |
INMOB. COLONIAL | 5,5000 | +0,27% | -16,26% | |
LABORATORIOS ROVI | 76,7500 | +0,26% | 27,16% | |
MAPFRE | 2,2220 | -0,89% | 15,39% | |
MERLIN PROPERTIES | 10,7100 | +0,09% | 6,36% | |
NATURGY ENERGY GROUP | 22,8800 | -0,52% | -14,81% | |
PUIG BRANDS SA CL B | 24,7000 | +2,49% | -- | |
REDEIA CORPORACION | 16,8400 | +0,24% | 12,68% | |
REPSOL | 12,6850 | -1,17% | -4,57% | |
SACYR | 3,1280 | -1,32% | 1,41% | |
SANTANDER | 4,2400 | -1,05% | 13,37% | |
SOLARIA | 11,4100 | +1,33% | -39,49% | |
TELEFONICA | 4,0860 | -1,14% | 16,95% | |
UNICAJA BANCO | 1,2020 | -0,83% | 36,18% |