IBEX 35
21/08/24
- 11.114,90
- +0,24 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,01%
- FRANCIA
- 2,91%
- ITALIA
- 3,56%
- BELGICA
- 2,78%
DIVISA (1 euro)
- DOLAR USA
- 1,1149
- LIBRA ESTERLINA
- 0,8518
- YEN
- 161,8455
- FRANCO SUIZO
- 0,9497
TIPOS DE INTERÉS
- EUR 12M
- 3,16%
IBEX 35
- Último 11.114,90
- Variación +0,24 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +9,76
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| BORGES AGR.IND. NUTS | 3,2200 | +14,18% | 10,16% |  |
| GRIFOLS S/B | 7,1700 | +8,80% | -37,54% |  |
| ATRYS HEALTH | 3,5900 | +5,90% | -7,63% | |
| OBRASCON HUARTE LAIN | 0,3260 | +4,22% | -30,43% | |
| PRISA | 0,3480 | +4,19% | 20,69% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| VOLCAN CIA.MINERA S. | 0,0450 | -26,83% | -31,67% | |
| LIBERTAS 7 | 1,2600 | -4,55% | 29,41% | |
| GRUPO EZENTIS | 0,1630 | -4,12% | 70,00% | |
| INMOBILIARIA DEL SUR | 8,7000 | -3,33% | 18,57% | |
| AMREST HOLDINGS SE | 5,4000 | -2,90% | -10,53% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 121,0000 | -1,22% | -8,10% | |
| ACCIONA ENERGIA | 20,7400 | -0,67% | -25,64% | |
| ACERINOX | 9,2650 | +1,48% | -14,31% | |
| ACS | 40,4600 | -0,30% | 1,05% | |
| AENA | 176,8000 | +0,28% | 7,43% | |
| AMADEUS IT GROUP | 59,1200 | +0,82% | -9,62% | |
| ARCELOR MITTAL | 20,8700 | +1,61% | -19,97% | |
| B.SABADELL | 1,9030 | +0,13% | 70,75% | |
| BANKINTER | 7,8500 | +0,33% | 34,99% | |
| BBVA | 9,3600 | +0,26% | 13,49% | |
| CAIXABANK | 5,3240 | +0,04% | 42,83% | |
| CELLNEX TELECOM | 34,4000 | +0,41% | -3,93% | |
| CIA.LOGISTA | 27,3600 | 0,00% | 11,76% | |
| ENAGAS | 13,4800 | -0,59% | -11,17% | |
| ENDESA | 18,3150 | +0,33% | -1,11% | |
| FERROVIAL SE | 36,4600 | +0,05% | 10,36% | |
| FLUIDRA | 21,7800 | -0,27% | 15,86% | |
| GRIFOLS | 9,2200 | +3,88% | -42,57% | |
| IAG | 2,0410 | +0,34% | 14,21% | |
| IBERDROLA | 12,5400 | +0,12% | 5,52% | |
| INDITEX | 48,5100 | +0,77% | 22,09% | |
| INDRA | 16,6000 | +1,10% | 17,29% | |
| INMOB. COLONIAL | 5,5050 | +0,09% | -16,03% | |
| LABORATORIOS ROVI | 76,2000 | -0,72% | 27,49% | |
| MAPFRE | 2,2220 | 0,00% | 14,36% | |
| MERLIN PROPERTIES | 10,7700 | +0,56% | 6,46% | |
| NATURGY ENERGY GROUP | 22,9000 | +0,09% | -15,26% | |
| PUIG BRANDS SA CL B | 24,5500 | -0,61% | -- | |
| REDEIA CORPORACION | 16,8300 | -0,06% | 12,94% | |
| REPSOL | 12,5900 | -0,75% | -5,69% | |
| SACYR | 3,1240 | -0,13% | 0,06% | |
| SANTANDER | 4,2555 | +0,37% | 12,18% | |
| SOLARIA | 11,1900 | -1,93% | -38,69% | |
| TELEFONICA | 4,0420 | -1,08% | 15,62% | |
| UNICAJA BANCO | 1,2080 | +0,50% | 35,06% | |