IBEX 35
19/07/24
- 11.087,50
- -0,54 %
Valor (más sube) | Último | Var% | Variación anual % | |
---|---|---|---|---|
PRISA | 0,3640 | +4,00% | 26,21% | |
MFE-MEDIAFOREUROPE A | 3,6380 | +3,06% | 51,31% | |
PESCANOVA | 0,3850 | +2,94% | 82,44% | |
AMREST HOLDINGS SE | 5,7100 | +2,70% | -7,62% | |
INMOBILIARIA DEL SUR | 8,2500 | +2,42% | 18,57% |
Valor (más baja) | Último | Var% | Variación anual % | |
---|---|---|---|---|
BRADESPAR | 3,0800 | -7,50% | -25,36% | |
B.BRADESCO | 2,1000 | -4,50% | -29,80% | |
ALFA, S.A.DE CV C/I | 0,5550 | -4,31% | -24,00% | |
ACCIONA | 112,2000 | -3,19% | -13,05% | |
AMERICA MOVIL SR B | 0,8050 | -3,01% | -0,61% |
Valor | Último | Var% | Variación anual % | |
---|---|---|---|---|
ACCIONA | 112,2000 | -3,19% | -13,05% | |
ACCIONA ENERGIA | 18,8700 | -0,68% | -32,34% | |
ACERINOX | 9,4450 | -1,31% | -10,18% | |
ACS | 39,0000 | -0,10% | -2,79% | |
AENA | 189,9000 | -0,26% | 16,03% | |
AMADEUS IT GROUP | 60,9000 | -0,49% | -5,67% | |
ARCELOR MITTAL | 20,7400 | -1,98% | -17,55% | |
B.SABADELL | 1,9430 | -0,44% | 75,34% | |
BANKINTER | 8,2920 | +1,25% | 41,30% | |
BBVA | 9,8800 | -0,68% | 20,93% | |
CAIXABANK | 5,4520 | +0,41% | 45,73% | |
CELLNEX TELECOM | 32,5600 | +0,06% | -8,75% | |
CIA.LOGISTA | 27,5200 | -0,65% | 13,15% | |
ENAGAS | 13,6800 | -1,01% | -9,47% | |
ENDESA | 17,7500 | -1,42% | -2,46% | |
FERROVIAL SE | 38,2400 | -0,05% | 15,87% | |
FLUIDRA | 19,1400 | -2,60% | 4,24% | |
GRIFOLS | 9,2280 | -0,19% | -40,17% | |
IAG | 2,0170 | -2,23% | 15,83% | |
IBERDROLA | 11,7500 | -0,93% | -0,08% | |
INDITEX | 45,2300 | -0,04% | 14,76% | |
INDRA | 19,5500 | -0,91% | 40,93% | |
INMOB. COLONIAL | 5,2700 | -1,22% | -18,55% | |
LABORATORIOS ROVI | 84,8000 | -0,35% | 41,36% | |
MAPFRE | 2,1640 | +0,19% | 11,17% | |
MELIA HOTELS INTERN. | 7,2100 | -0,69% | 21,81% | |
MERLIN PROPERTIES | 10,3100 | +0,19% | 2,29% | |
NATURGY ENERGY GROUP | 21,9200 | -0,72% | -18,22% | |
REDEIA CORPORACION | 16,2500 | -0,43% | 9,46% | |
REPSOL | 13,2900 | -0,56% | -0,63% | |
SACYR | 3,2620 | -2,16% | 6,65% | |
SANTANDER | 4,4345 | -1,19% | 18,75% | |
SOLARIA | 11,1400 | -0,18% | -40,03% | |
TELEFONICA | 4,1100 | -0,36% | 16,72% | |
UNICAJA BANCO | 1,3590 | +0,37% | 52,13% |