IBEX 35
22/07/24
- 11.143,80
- +0,51 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,25%
- FRANCIA
- 3,14%
- ITALIA
- 3,76%
- BELGICA
- 3,03%
DIVISA (1 euro)
- DOLAR USA
- 1,0885
- LIBRA ESTERLINA
- 0,8422
- YEN
- 170,3965
- FRANCO SUIZO
- 0,9687
TIPOS DE INTERÉS
- EUR 12M
- 3,50%
IBEX 35
- Último 11.143,80
- Variación +0,51 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +10,31
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| PROSEGUR CASH | 0,5540 | +2,03% | 1,12% |  |
| NATURGY ENERGY GROUP | 22,2200 | +1,28% | -18,74% |  |
| ERCROS | 3,8900 | +1,17% | 45,64% | |
| NEINOR HOMES SA | 13,8200 | +1,17% | 29,36% | |
| TECNICAS REUNIDAS | 12,5400 | +1,13% | 48,50% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| NYESA VALORES CORP | 0,0044 | -4,35% | -4,17% | |
| ELECNOR | 20,2500 | -2,64% | 6,39% | |
| DURO FELGUERA | 0,5730 | -2,05% | -10,28% | |
| VOCENTO | 0,8120 | -1,93% | 50,55% | |
| MIQUEL COSTAS | 12,7000 | -1,55% | 9,93% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 112,5000 | -0,27% | -15,38% | |
| ACCIONA ENERGIA | 18,4900 | -0,59% | -33,76% | |
| ACERINOX | 9,4650 | -0,42% | -10,79% | |
| ACS | 39,0000 | +0,26% | -3,14% | |
| AENA | 186,3000 | +0,16% | 13,35% | |
| AMADEUS IT GROUP | 60,8800 | +0,53% | -6,66% | |
| ARCELOR MITTAL | 20,8900 | +0,10% | -18,68% | |
| B.SABADELL | 1,9970 | 0,00% | 79,42% | |
| BANKINTER | 8,2880 | +0,46% | 42,34% | |
| BBVA | 10,1050 | +0,20% | 22,60% | |
| CAIXABANK | 5,5100 | -0,04% | 47,93% | |
| CELLNEX TELECOM | 32,4400 | +0,06% | -9,09% | |
| CIA.LOGISTA | 27,8400 | -0,07% | 13,81% | |
| ENAGAS | 13,8500 | +0,29% | -9,53% | |
| ENDESA | 17,9000 | +0,03% | -3,06% | |
| FERROVIAL SE | 38,6800 | -0,05% | 17,20% | |
| FLUIDRA | 19,5300 | -0,31% | 3,93% | |
| GRIFOLS | 9,1600 | +0,20% | -40,85% | |
| IAG | 1,9655 | +0,98% | 9,29% | |
| IBERDROLA | 11,7000 | -0,04% | -1,39% | |
| INDITEX | 45,0900 | -0,38% | 14,79% | |
| INDRA | 20,0600 | +0,50% | 42,57% | |
| INMOB. COLONIAL | 5,2600 | 0,00% | -19,69% | |
| LABORATORIOS ROVI | 88,9500 | +1,08% | 46,18% | |
| MAPFRE | 2,1700 | -0,09% | 11,79% | |
| MERLIN PROPERTIES | 10,2500 | -0,10% | 1,99% | |
| NATURGY ENERGY GROUP | 22,2200 | +1,28% | -18,74% | |
| PUIG BRANDS SA CL B | 27,0300 | +0,86% | -- | |
| REDEIA CORPORACION | 16,1600 | -0,12% | 8,52% | |
| REPSOL | 13,2500 | -0,11% | -1,38% | |
| SACYR | 3,3100 | +0,18% | 5,69% | |
| SANTANDER | 4,5500 | +0,42% | 19,88% | |
| SOLARIA | 10,9500 | -0,45% | -40,89% | |
| TELEFONICA | 4,1160 | -0,36% | 16,89% | |
| UNICAJA BANCO | 1,3730 | -0,07% | 54,38% | |