IBEX 35
17:03
- 11.164,30
- +0,17 %
Valor (más sube) | Último | Var% | Variación anual % | |
---|---|---|---|---|
MFE-MEDIAFOREUROPE A | 3,3040 | +5,22% | 34,59% | |
NYESA VALORES CORP | 0,0046 | +4,55% | -8,33% | |
CATALANA OCCIDENTE | 39,6500 | +3,80% | 23,62% | |
MAPFRE | 2,2500 | +3,12% | 12,30% | |
URBAS | 0,0035 | +2,94% | -20,93% |
Valor (más baja) | Último | Var% | Variación anual % | |
---|---|---|---|---|
USIMINAS -A- PRF | 1,1400 | -13,64% | -16,88% | |
USIMINAS-ORD- | 1,1000 | -11,29% | -25,29% | |
ADOLFO DOMINGUEZ | 4,9800 | -4,60% | 2,00% | |
VOLCAN CIA.MINERA S. | 0,0430 | -4,44% | -40,00% | |
ATRYS HEALTH | 3,4000 | -2,86% | -4,63% |
Valor | Último | Var% | Variación anual % | |
---|---|---|---|---|
ACCIONA | 116,8000 | +1,57% | -13,73% | |
ACCIONA ENERGIA | 18,9000 | +2,72% | -34,47% | |
ACERINOX | 9,7150 | +0,31% | -9,10% | |
ACS | 39,1000 | +0,83% | -3,44% | |
AENA | 185,2000 | +0,27% | 12,55% | |
AMADEUS IT GROUP | 60,2600 | -0,53% | -6,63% | |
ARCELOR MITTAL | 20,7500 | -0,10% | -19,07% | |
B.SABADELL | 1,9970 | -0,08% | 79,56% | |
BANKINTER | 8,0800 | +0,30% | 38,99% | |
BBVA | 10,0300 | +0,05% | 21,87% | |
CAIXABANK | 5,4200 | -0,51% | 46,22% | |
CELLNEX TELECOM | 32,0700 | +2,17% | -11,97% | |
CIA.LOGISTA | 27,2200 | +1,26% | 9,80% | |
ENAGAS | 13,6000 | -0,51% | -10,45% | |
ENDESA | 18,0100 | -0,17% | -2,28% | |
FERROVIAL SE | 38,2200 | +0,10% | 15,63% | |
FLUIDRA | 20,2200 | +2,22% | 4,93% | |
GRIFOLS | 9,1380 | +0,64% | -41,25% | |
IAG | 1,9685 | +0,48% | 9,99% | |
IBERDROLA | 12,1950 | +0,41% | 2,32% | |
INDITEX | 44,9900 | +0,42% | 13,62% | |
INDRA | 19,2300 | 0,00% | 37,36% | |
INMOB. COLONIAL | 5,1850 | +0,68% | -21,37% | |
LABORATORIOS ROVI | 88,2500 | +0,23% | 46,26% | |
MAPFRE | 2,2500 | +3,12% | 12,30% | |
MERLIN PROPERTIES | 10,4700 | +0,38% | 3,68% | |
NATURGY ENERGY GROUP | 22,7400 | -0,26% | -15,56% | |
PUIG BRANDS SA CL B | 25,7600 | +1,82% | -- | |
REDEIA CORPORACION | 16,3500 | -0,12% | 9,79% | |
REPSOL | 13,0150 | -1,06% | -2,19% | |
SACYR | 3,2500 | +0,93% | 3,01% | |
SANTANDER | 4,5325 | -0,47% | 20,49% | |
SOLARIA | 11,1900 | +0,99% | -40,46% | |
TELEFONICA | 4,1450 | -0,67% | 18,08% | |
UNICAJA BANCO | 1,3370 | -0,22% | 50,56% |