IBEX 35
26/07/24
- 11.165,90
- +0,18 %
Valor (más sube) | Último | Var% | Variación anual % | |
---|---|---|---|---|
NYESA VALORES CORP | 0,0046 | +4,55% | -8,33% | |
MFE-MEDIAFOREUROPE A | 3,2820 | +4,52% | 34,59% | |
PRIM | 11,0000 | +4,25% | 3,35% | |
CATALANA OCCIDENTE | 39,7500 | +4,06% | 23,62% | |
MAPFRE | 2,2600 | +3,57% | 12,30% |
Valor (más baja) | Último | Var% | Variación anual % | |
---|---|---|---|---|
USIMINAS -A- PRF | 1,1200 | -14,39% | -16,88% | |
USIMINAS-ORD- | 1,0800 | -11,29% | -25,29% | |
ADOLFO DOMINGUEZ | 5,1000 | -4,60% | 2,00% | |
VOLCAN CIA.MINERA S. | 0,0430 | -4,44% | -40,00% | |
GRUPO ELEKTRA | 50,5000 | -3,81% | -14,63% |
Valor | Último | Var% | Variación anual % | |
---|---|---|---|---|
ACCIONA | 117,0000 | +1,74% | -13,73% | |
ACCIONA ENERGIA | 18,9000 | +2,72% | -34,47% | |
ACERINOX | 9,7100 | +0,26% | -9,10% | |
ACS | 38,9600 | +0,46% | -3,44% | |
AENA | 185,4000 | +0,38% | 12,55% | |
AMADEUS IT GROUP | 60,2400 | -0,56% | -6,63% | |
ARCELOR MITTAL | 20,7400 | -0,14% | -19,07% | |
B.SABADELL | 1,9940 | -0,23% | 79,56% | |
BANKINTER | 8,0660 | +0,12% | 38,99% | |
BBVA | 10,0350 | +0,10% | 21,87% | |
CAIXABANK | 5,4160 | -0,59% | 46,22% | |
CELLNEX TELECOM | 32,2100 | +2,61% | -11,97% | |
CIA.LOGISTA | 27,2200 | +1,26% | 9,80% | |
ENAGAS | 13,6200 | -0,37% | -10,45% | |
ENDESA | 18,0250 | -0,08% | -2,28% | |
FERROVIAL SE | 38,0600 | -0,31% | 15,63% | |
FLUIDRA | 20,3400 | +2,83% | 4,93% | |
GRIFOLS | 9,2140 | +1,48% | -41,25% | |
IAG | 1,9765 | +0,89% | 9,99% | |
IBERDROLA | 12,2100 | +0,54% | 2,32% | |
INDITEX | 44,9600 | +0,36% | 13,62% | |
INDRA | 19,2000 | -0,16% | 37,36% | |
INMOB. COLONIAL | 5,1950 | +0,87% | -21,37% | |
LABORATORIOS ROVI | 88,5500 | +0,57% | 46,26% | |
MAPFRE | 2,2600 | +3,57% | 12,30% | |
MERLIN PROPERTIES | 10,5000 | +0,67% | 3,68% | |
NATURGY ENERGY GROUP | 22,7400 | -0,26% | -15,56% | |
PUIG BRANDS SA CL B | 25,6700 | +1,46% | -- | |
REDEIA CORPORACION | 16,2900 | -0,49% | 9,79% | |
REPSOL | 13,0200 | -1,03% | -2,19% | |
SACYR | 3,2540 | +1,06% | 3,01% | |
SANTANDER | 4,5300 | -0,53% | 20,49% | |
SOLARIA | 11,1200 | +0,36% | -40,46% | |
TELEFONICA | 4,1660 | -0,17% | 18,08% | |
UNICAJA BANCO | 1,3330 | -0,52% | 50,56% |