IBEX 35
02/09/24
- 11.395,30
- -0,06 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,10%
- FRANCIA
- 2,99%
- ITALIA
- 3,65%
- BELGICA
- 2,86%
DIVISA (1 euro)
- DOLAR USA
- 1,1071
- LIBRA ESTERLINA
- 0,8421
- YEN
- 162,6100
- FRANCO SUIZO
- 0,9431
TIPOS DE INTERÉS
- EUR 12M
- 3,12%
IBEX 35
- Último 11.395,30
- Variación -0,06 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +12,87
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| RENTA CORP.REAL ESTA | 0,7600 | +4,68% | -9,50% |  |
| INMOB. COLONIAL | 5,8400 | +2,91% | -13,36% | |
| LINGOTES ESPECIALES | 7,5000 | +2,17% | 20,59% |  |
| PHARMA MAR | 41,6400 | +2,06% | -0,68% | |
| USIMINAS -A- PRF | 0,9900 | +2,00% | -37,50% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| VOLCAN CIA.MINERA S. | 0,0380 | -13,33% | 36,67% | |
| AIRBUS | 136,6600 | -1,92% | -0,93% | |
| FLUIDRA | 21,9800 | -1,79% | 18,73% | |
| GLOBAL DOMINION | 2,9050 | -1,69% | -12,05% | |
| EDREAMS ODIGEO, S.A. | 6,6200 | -1,63% | -12,26% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 124,0000 | +1,39% | -8,25% | |
| ACCIONA ENERGIA | 20,8000 | -0,57% | -25,50% | |
| ACERINOX | 9,5650 | +0,47% | -10,65% | |
| ACS | 41,0800 | -0,10% | 2,39% | |
| AENA | 183,0000 | +0,22% | 11,27% | |
| AMADEUS IT GROUP | 60,7000 | -0,39% | -6,07% | |
| ARCELOR MITTAL | 21,2600 | +0,38% | -17,48% | |
| B.SABADELL | 1,9470 | +0,21% | 74,57% | |
| BANKINTER | 8,0580 | +0,78% | 37,96% | |
| BBVA | 9,5520 | -0,40% | 16,58% | |
| CAIXABANK | 5,4360 | -0,44% | 46,54% | |
| CELLNEX TELECOM | 34,8000 | -0,37% | -2,05% | |
| CIA.LOGISTA | 27,8200 | +0,07% | 13,56% | |
| ENAGAS | 13,9700 | +0,07% | -8,55% | |
| ENDESA | 19,2150 | +0,60% | 3,47% | |
| FERROVIAL SE | 37,8800 | +0,37% | 14,29% | |
| FLUIDRA | 21,9800 | -1,79% | 18,73% | |
| GRIFOLS | 10,0450 | +0,25% | -35,17% | |
| IAG | 2,1610 | -0,46% | 21,90% | |
| IBERDROLA | 12,8750 | +0,43% | 8,00% | |
| INDITEX | 48,6600 | -0,65% | 24,22% | |
| INDRA | 17,0000 | +0,47% | 20,86% | |
| INMOB. COLONIAL | 5,8400 | +2,91% | -13,36% | |
| LABORATORIOS ROVI | 79,1000 | -0,57% | 32,14% | |
| MAPFRE | 2,2820 | +0,18% | 17,24% | |
| MERLIN PROPERTIES | 11,2100 | +1,08% | 10,24% | |
| NATURGY ENERGY GROUP | 22,9600 | -0,43% | -14,59% | |
| PUIG BRANDS SA CL B | 25,5300 | +0,67% | -- | |
| REDEIA CORPORACION | 17,2600 | +0,47% | 15,22% | |
| REPSOL | 12,4050 | -0,40% | -7,40% | |
| SACYR | 3,2600 | +0,37% | 3,90% | |
| SANTANDER | 4,4765 | -0,43% | 18,96% | |
| SOLARIA | 11,3600 | +0,98% | -39,55% | |
| TELEFONICA | 4,1560 | +1,51% | 15,85% | |
| UNICAJA BANCO | 1,2200 | -0,41% | 37,64% | |