IBEX 35
15:48
- 11.150,40
- -0,14 %
Valor (más sube) | Último | Var% | Variación anual % | |
---|---|---|---|---|
GRUPO SAN JOSE | 4,5000 | +3,45% | 25,72% | |
AEDAS HOMES | 23,7500 | +2,59% | 27,06% | |
BRADESPAR PREF. | 3,1800 | +2,58% | -33,62% | |
GLOBAL DOMINION | 3,0600 | +2,34% | -11,01% | |
GRUPO EZENTIS | 0,1860 | +2,20% | 82,00% |
Valor (más baja) | Último | Var% | Variación anual % | |
---|---|---|---|---|
ALFA, S.A.DE CV C/I | 0,5450 | -6,03% | -26,67% | |
USIMINAS -A- PRF | 1,0700 | -5,31% | -30,00% | |
NYESA VALORES CORP | 0,0044 | -4,35% | -4,17% | |
NEINOR HOMES SA | 13,1000 | -3,68% | 28,79% | |
USIMINAS-ORD- | 1,0600 | -3,64% | -36,47% |
Valor | Último | Var% | Variación anual % | |
---|---|---|---|---|
ACCIONA | 117,4000 | +0,34% | -12,23% | |
ACCIONA ENERGIA | 19,0000 | +0,53% | -32,69% | |
ACERINOX | 9,6050 | -1,08% | -8,87% | |
ACS | 38,9000 | -0,15% | -2,99% | |
AENA | 185,7000 | +0,16% | 12,98% | |
AMADEUS IT GROUP | 60,0400 | -0,33% | -7,15% | |
ARCELOR MITTAL | 20,8600 | +0,58% | -19,19% | |
B.SABADELL | 1,9910 | -0,15% | 79,16% | |
BANKINTER | 7,9780 | -1,09% | 39,16% | |
BBVA | 10,0400 | +0,05% | 21,99% | |
CAIXABANK | 5,3800 | -0,66% | 45,36% | |
CELLNEX TELECOM | 32,3500 | +0,43% | -9,67% | |
CIA.LOGISTA | 27,2200 | 0,00% | 11,19% | |
ENAGAS | 13,5800 | -0,29% | -10,78% | |
ENDESA | 18,0200 | -0,03% | -2,36% | |
FERROVIAL SE | 38,1400 | +0,21% | 15,26% | |
FLUIDRA | 20,3600 | +0,10% | 7,90% | |
GRIFOLS | 9,2100 | -0,04% | -40,38% | |
IAG | 1,9545 | -1,11% | 10,98% | |
IBERDROLA | 12,2000 | -0,08% | 2,86% | |
INDITEX | 44,8000 | -0,36% | 14,02% | |
INDRA | 19,3200 | +0,63% | 37,14% | |
INMOB. COLONIAL | 5,2500 | +1,06% | -20,69% | |
LABORATORIOS ROVI | 89,3500 | +0,90% | 47,09% | |
MAPFRE | 2,2680 | +0,35% | 16,31% | |
MERLIN PROPERTIES | 10,6100 | +1,05% | 4,37% | |
NATURGY ENERGY GROUP | 22,6000 | -0,62% | -15,78% | |
PUIG BRANDS SA CL B | 25,5300 | -0,55% | -- | |
REDEIA CORPORACION | 16,3800 | +0,55% | 9,26% | |
REPSOL | 13,0550 | +0,27% | -3,20% | |
SACYR | 3,2860 | +0,98% | 4,09% | |
SANTANDER | 4,5020 | -0,62% | 19,86% | |
SOLARIA | 11,2200 | +0,90% | -40,25% | |
TELEFONICA | 4,1660 | 0,00% | 17,88% | |
UNICAJA BANCO | 1,3410 | +0,60% | 49,78% |