IBEX 35
04/09/24
- 11.213,90
- -0,58 %
Valor (más sube) | Último | Var% | Variación anual % | |
---|---|---|---|---|
B.BRADESCO | 2,5600 | +3,31% | -16,56% | |
SOLARIA | 11,2700 | +2,36% | -40,84% | |
GRENERGY RENOVABLES | 33,0500 | +1,69% | -5,08% | |
ECOENER SA | 3,7500 | +1,63% | -11,32% | |
GRAL ALQUILER MAQ. | 1,2500 | +1,60% | 5,93% |
Valor (más baja) | Último | Var% | Variación anual % | |
---|---|---|---|---|
USIMINAS-ORD- | 0,9750 | -4,90% | -44,12% | |
AIRTIFICIAL INTEL ST | 0,1182 | -4,37% | -4,19% | |
RENTA CORP.REAL ESTA | 0,7300 | -3,69% | -5,25% | |
APERAM | 23,7600 | -3,62% | -26,20% | |
MFE-MEDIAFOREUROPE A | 2,8200 | -3,36% | 16,16% |
Valor | Último | Var% | Variación anual % | |
---|---|---|---|---|
ACCIONA | 125,0000 | +0,97% | -7,13% | |
ACCIONA ENERGIA | 20,7800 | +1,07% | -26,78% | |
ACERINOX | 9,1250 | -1,88% | -12,72% | |
ACS | 40,5600 | -0,88% | 1,89% | |
AENA | 181,0000 | -0,88% | 11,27% | |
AMADEUS IT GROUP | 59,8600 | -1,45% | -6,38% | |
ARCELOR MITTAL | 20,0200 | -1,14% | -21,10% | |
B.SABADELL | 1,8330 | -1,85% | 67,79% | |
BANKINTER | 7,9300 | -0,13% | 36,99% | |
BBVA | 9,0460 | -2,48% | 12,76% | |
CAIXABANK | 5,2880 | -0,41% | 42,51% | |
CELLNEX TELECOM | 35,1600 | +1,24% | -2,61% | |
CIA.LOGISTA | 27,9000 | +0,29% | 13,64% | |
ENAGAS | 14,0300 | +0,50% | -8,55% | |
ENDESA | 19,1050 | -0,75% | 4,28% | |
FERROVIAL SE | 37,4400 | -0,43% | 13,87% | |
FLUIDRA | 21,2800 | -2,92% | 16,29% | |
GRIFOLS | 9,7620 | -0,99% | -36,20% | |
IAG | 2,2080 | +1,01% | 22,74% | |
IBERDROLA | 12,9550 | +0,54% | 8,55% | |
INDITEX | 47,8700 | -1,26% | 22,95% | |
INDRA | 16,5300 | -0,54% | 18,71% | |
INMOB. COLONIAL | 5,8400 | +0,78% | -11,53% | |
LABORATORIOS ROVI | 78,4000 | -0,19% | 30,48% | |
MAPFRE | 2,2380 | -0,97% | 16,31% | |
MERLIN PROPERTIES | 11,2400 | +0,81% | 10,83% | |
NATURGY ENERGY GROUP | 22,9000 | -0,35% | -14,89% | |
PUIG BRANDS SA CL B | 24,2400 | -3,08% | -- | |
REDEIA CORPORACION | 17,2500 | -0,35% | 16,10% | |
REPSOL | 11,9450 | -1,04% | -10,26% | |
SACYR | 3,2040 | -0,93% | 3,45% | |
SANTANDER | 4,3545 | -0,39% | 15,66% | |
SOLARIA | 11,2700 | +2,36% | -40,84% | |
TELEFONICA | 4,1980 | +0,57% | 18,11% | |
UNICAJA BANCO | 1,1730 | -0,68% | 32,70% |