IBEX 35
15:34
- 11.209,20
- +0,82 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,18%
- FRANCIA
- 3,07%
- ITALIA
- 3,71%
- BELGICA
- 2,95%
DIVISA (1 euro)
- DOLAR USA
- 1,0807
- LIBRA ESTERLINA
- 0,8416
- YEN
- 166,8520
- FRANCO SUIZO
- 0,9565
TIPOS DE INTERÉS
- EUR 12M
- 3,43%
IBEX 35
- Último 11.209,20
- Variación +0,82 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +10,05
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACS | 40,1200 | +3,24% | -3,24% |  |
| MFE-MEDIAFOREUROPE A | 3,2060 | +2,95% | 33,48% |  |
| EBRO FOODS | 15,7000 | +1,95% | -0,77% | |
| AIRTIFICIAL INTEL ST | 0,1244 | +1,80% | -5,27% | |
| FERROVIAL SE | 38,6800 | +1,79% | 15,08% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| UNICAJA BANCO | 1,2670 | -5,38% | 50,45% | |
| TECNICAS REUNIDAS | 11,2300 | -5,07% | 41,68% | |
| AEDAS HOMES | 22,6500 | -4,43% | 30,08% | |
| USIMINAS -A- PRF | 0,9900 | -3,88% | -37,81% | |
| PROSEGUR | 1,7380 | -3,23% | 2,05% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 118,3000 | +0,68% | -11,85% | |
| ACCIONA ENERGIA | 19,2500 | +1,64% | -32,55% | |
| ACERINOX | 9,5700 | -0,67% | -9,57% | |
| ACS | 40,1200 | +3,24% | -3,24% | |
| AENA | 186,0000 | -0,27% | 13,65% | |
| AMADEUS IT GROUP | 60,6600 | +1,37% | -7,77% | |
| ARCELOR MITTAL | 20,6000 | -0,68% | -19,19% | |
| B.SABADELL | 2,0200 | +1,30% | 79,16% | |
| BANKINTER | 7,9620 | +0,03% | 37,34% | |
| BBVA | 10,1900 | +1,60% | 21,93% | |
| CAIXABANK | 5,4340 | +1,34% | 43,91% | |
| CELLNEX TELECOM | 32,4700 | +0,68% | -9,56% | |
| CIA.LOGISTA | 27,3200 | +0,59% | 10,95% | |
| ENAGAS | 13,7000 | +0,37% | -10,58% | |
| ENDESA | 18,0300 | +0,06% | -2,38% | |
| FERROVIAL SE | 38,6800 | +1,79% | 15,08% | |
| FLUIDRA | 20,2800 | +0,30% | 7,27% | |
| GRIFOLS | 8,9200 | -1,91% | -41,16% | |
| IAG | 1,9620 | +0,62% | 9,49% | |
| IBERDROLA | 12,1850 | -0,04% | 2,70% | |
| INDITEX | 45,2900 | +1,68% | 12,96% | |
| INDRA | 18,7800 | -2,19% | 37,14% | |
| INMOB. COLONIAL | 5,2450 | +0,96% | -20,69% | |
| LABORATORIOS ROVI | 88,1000 | -0,79% | 47,51% | |
| MAPFRE | 2,2440 | -0,97% | 16,62% | |
| MERLIN PROPERTIES | 10,5500 | -0,66% | 5,57% | |
| NATURGY ENERGY GROUP | 22,3200 | -1,93% | -15,70% | |
| PUIG BRANDS SA CL B | 25,6800 | +0,86% | -- | |
| REDEIA CORPORACION | 16,3500 | -0,12% | 9,79% | |
| REPSOL | 13,0350 | 0,00% | -3,09% | |
| SACYR | 3,2620 | 0,00% | 4,35% | |
| SANTANDER | 4,5145 | +1,04% | 18,22% | |
| SOLARIA | 11,0600 | -0,98% | -39,98% | |
| TELEFONICA | 4,2000 | +0,89% | 17,80% | |
| UNICAJA BANCO | 1,2670 | -5,38% | 50,45% | |