IBEX 35
16:46
- 11.212,80
- +0,85 %
Valor (más sube) | Último | Var% | Variación anual % | |
---|---|---|---|---|
ACS | 40,3600 | +3,86% | -3,24% | |
MFE-MEDIAFOREUROPE A | 3,2060 | +2,95% | 33,48% | |
EBRO FOODS | 15,7800 | +2,47% | -0,77% | |
CATALANA OCCIDENTE | 40,1500 | +1,90% | 27,51% | |
PROSEGUR CASH | 0,5460 | +1,87% | -0,19% |
Valor (más baja) | Último | Var% | Variación anual % | |
---|---|---|---|---|
UNICAJA BANCO | 1,2750 | -4,78% | 50,45% | |
OBRASCON HUARTE LAIN | 0,3110 | -4,19% | -27,80% | |
USIMINAS -A- PRF | 0,9900 | -3,88% | -37,81% | |
TECNICAS REUNIDAS | 11,4500 | -3,21% | 41,68% | |
PROSEGUR | 1,7400 | -3,12% | 2,05% |
Valor | Último | Var% | Variación anual % | |
---|---|---|---|---|
ACCIONA | 117,6000 | +0,09% | -11,85% | |
ACCIONA ENERGIA | 19,0000 | +0,32% | -32,55% | |
ACERINOX | 9,6250 | -0,10% | -9,57% | |
ACS | 40,3600 | +3,86% | -3,24% | |
AENA | 186,4000 | -0,05% | 13,65% | |
AMADEUS IT GROUP | 60,6000 | +1,27% | -7,77% | |
ARCELOR MITTAL | 20,6500 | -0,43% | -19,19% | |
B.SABADELL | 2,0200 | +1,30% | 79,16% | |
BANKINTER | 7,9780 | +0,23% | 37,34% | |
BBVA | 10,2050 | +1,74% | 21,93% | |
CAIXABANK | 5,4240 | +1,16% | 43,91% | |
CELLNEX TELECOM | 32,5700 | +0,99% | -9,56% | |
CIA.LOGISTA | 27,4000 | +0,88% | 10,95% | |
ENAGAS | 13,6800 | +0,22% | -10,58% | |
ENDESA | 17,9950 | -0,14% | -2,38% | |
FERROVIAL SE | 38,6400 | +1,68% | 15,08% | |
FLUIDRA | 20,3400 | +0,59% | 7,27% | |
GRIFOLS | 8,9200 | -1,91% | -41,16% | |
IAG | 1,9670 | +0,87% | 9,49% | |
IBERDROLA | 12,1550 | -0,29% | 2,70% | |
INDITEX | 45,3900 | +1,91% | 12,96% | |
INDRA | 18,8000 | -2,08% | 37,14% | |
INMOB. COLONIAL | 5,2750 | +1,54% | -20,69% | |
LABORATORIOS ROVI | 86,5000 | -2,59% | 47,51% | |
MAPFRE | 2,2560 | -0,44% | 16,62% | |
MERLIN PROPERTIES | 10,5600 | -0,56% | 5,57% | |
NATURGY ENERGY GROUP | 22,3600 | -1,76% | -15,70% | |
PUIG BRANDS SA CL B | 25,4500 | -0,04% | -- | |
REDEIA CORPORACION | 16,3200 | -0,31% | 9,79% | |
REPSOL | 13,0700 | +0,27% | -3,09% | |
SACYR | 3,2620 | 0,00% | 4,35% | |
SANTANDER | 4,5155 | +1,06% | 18,22% | |
SOLARIA | 10,9300 | -2,15% | -39,98% | |
TELEFONICA | 4,2100 | +1,13% | 17,80% | |
UNICAJA BANCO | 1,2750 | -4,78% | 50,45% |