IBEX 35
05/09/24
- 11.273,50
- +0,53 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,02%
- FRANCIA
- 2,91%
- ITALIA
- 3,64%
- BELGICA
- 2,79%
DIVISA (1 euro)
- DOLAR USA
- 1,1117
- LIBRA ESTERLINA
- 0,8431
- YEN
- 158,0035
- FRANCO SUIZO
- 0,9345
TIPOS DE INTERÉS
- EUR 12M
- 3,09%
IBEX 35
- Último 11.273,50
- Variación +0,53 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +11,60
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| BERKELEY ENERGIA LTD | 0,2135 | +3,64% | 17,85% |  |
| APERAM | 24,9800 | +3,39% | -26,93% |  |
| URBAS | 0,0035 | +2,94% | -20,93% | |
| TUBACEX | 2,8400 | +1,97% | -20,43% | |
| PROSEGUR CASH | 0,5380 | +1,70% | -1,49% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| BODEGAS RIOJANAS | 3,7600 | -5,53% | -13,85% | |
| MFE-MEDIAFOREUROPE A | 2,7900 | -3,39% | 23,79% | |
| ATRYS HEALTH | 3,1800 | -2,15% | -11,44% | |
| GRUPO SAN JOSE | 4,2200 | -1,86% | 24,28% | |
| AMPER | 0,0950 | -1,55% | 15,43% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 128,3000 | +0,47% | -4,20% | |
| ACCIONA ENERGIA | 21,6600 | -0,18% | -22,72% | |
| ACERINOX | 9,1300 | -0,33% | -14,03% | |
| ACS | 40,6200 | -0,78% | 1,94% | |
| AENA | 182,5000 | 0,00% | 11,21% | |
| AMADEUS IT GROUP | 60,8800 | +0,13% | -6,29% | |
| ARCELOR MITTAL | 20,2500 | +0,25% | -21,29% | |
| B.SABADELL | 1,8580 | +0,70% | 65,77% | |
| BANKINTER | 8,0160 | -0,12% | 38,47% | |
| BBVA | 9,0400 | -0,72% | 10,70% | |
| CAIXABANK | 5,3620 | -0,22% | 44,23% | |
| CELLNEX TELECOM | 35,1600 | -0,68% | -0,73% | |
| CIA.LOGISTA | 27,8400 | 0,00% | 13,73% | |
| ENAGAS | 14,2600 | -0,14% | -6,45% | |
| ENDESA | 19,2350 | -0,23% | 4,44% | |
| FERROVIAL SE | 37,5400 | -0,05% | 13,75% | |
| FLUIDRA | 21,6600 | +1,50% | 13,21% | |
| GRIFOLS | 9,5100 | -0,06% | -38,43% | |
| IAG | 2,2180 | -0,76% | 25,49% | |
| IBERDROLA | 13,1200 | -0,19% | 10,74% | |
| INDITEX | 46,8700 | -0,13% | 19,02% | |
| INDRA | 16,4500 | -0,42% | 18,00% | |
| INMOB. COLONIAL | 6,0650 | +3,41% | -10,46% | |
| LABORATORIOS ROVI | 79,5500 | +0,76% | 31,15% | |
| MAPFRE | 2,2900 | +0,26% | 17,55% | |
| MERLIN PROPERTIES | 11,5000 | +0,17% | 14,12% | |
| NATURGY ENERGY GROUP | 22,9800 | -0,09% | -14,81% | |
| PUIG BRANDS SA CL B | 24,5500 | 0,00% | -- | |
| REDEIA CORPORACION | 17,4300 | -0,40% | 17,37% | |
| REPSOL | 11,8750 | -0,63% | -11,15% | |
| SACYR | 3,2440 | +0,31% | 3,45% | |
| SANTANDER | 4,3520 | -0,81% | 16,09% | |
| SOLARIA | 11,7200 | 0,00% | -37,02% | |
| TELEFONICA | 4,2290 | -0,05% | 19,72% | |
| UNICAJA BANCO | 1,1820 | -0,25% | 33,15% | |