IBEX 35
05/07/24
- 11.023,50
- -0,39 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,36%
- FRANCIA
- 3,23%
- ITALIA
- 3,95%
- BELGICA
- 3,15%
DIVISA (1 euro)
- DOLAR USA
- 1,0826
- LIBRA ESTERLINA
- 0,8454
- YEN
- 174,1915
- FRANCO SUIZO
- 0,9687
TIPOS DE INTERÉS
- EUR 12M
- 3,59%
IBEX 35
- Último 11.023,50
- Variación -0,39 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +9,12
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| GLOBAL DOMINION | 3,3200 | +3,91% | -4,91% |  |
| ELECNOR | 19,9800 | +2,78% | -0,56% | |
| SQUIRREL MEDIA | 1,6650 | +2,46% | 8,72% |  |
| SOLTEC | 2,2000 | +2,09% | -37,39% | |
| TUBOS REUNIDOS | 0,6580 | +1,86% | 0,16% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| PRISA | 0,3740 | -3,36% | 33,45% | |
| MONTEBALITO | 1,3500 | -2,88% | -4,79% | |
| BERKELEY ENERGIA LTD | 0,2155 | -2,71% | 26,72% | |
| LINEA DIRECTA | 1,1000 | -1,79% | 31,61% | |
| LABORATORIOS ROVI | 84,4000 | -1,29% | 42,03% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 108,8000 | -0,18% | -18,23% | |
| ACCIONA ENERGIA | 18,8500 | -0,37% | -32,62% | |
| ACERINOX | 9,9300 | +0,81% | -7,56% | |
| ACS | 38,6800 | 0,00% | -3,69% | |
| AENA | 189,8000 | -0,26% | 15,97% | |
| AMADEUS IT GROUP | 62,5400 | 0,00% | -3,61% | |
| ARCELOR MITTAL | 21,4800 | 0,00% | -16,31% | |
| B.SABADELL | 1,8725 | 0,00% | 68,24% | |
| BANKINTER | 7,6360 | 0,00% | 31,75% | |
| BBVA | 9,6140 | 0,00% | 16,87% | |
| CAIXABANK | 5,0740 | 0,00% | 36,18% | |
| CELLNEX TELECOM | 31,3900 | 0,00% | -11,97% | |
| CIA.LOGISTA | 26,9600 | -0,22% | 10,38% | |
| ENAGAS | 12,9600 | 0,00% | -15,10% | |
| ENDESA | 18,3000 | 0,00% | -0,87% | |
| FERROVIAL SE | 37,3200 | -0,16% | 13,20% | |
| FLUIDRA | 19,3900 | -0,26% | 3,13% | |
| GRIFOLS | 8,9900 | 0,00% | -41,83% | |
| IAG | 2,0420 | 0,00% | 14,65% | |
| IBERDROLA | 11,8750 | 0,00% | 0,04% | |
| INDITEX | 45,4200 | 0,00% | 15,19% | |
| INDRA | 19,2000 | 0,00% | 37,14% | |
| INMOB. COLONIAL | 5,6950 | 0,00% | -13,05% | |
| LABORATORIOS ROVI | 84,4000 | -1,29% | 42,03% | |
| MAPFRE | 2,1020 | -0,28% | 8,49% | |
| MELIA HOTELS INTERN. | 7,5300 | -0,26% | 26,68% | |
| MERLIN PROPERTIES | 10,7000 | -0,37% | 6,76% | |
| NATURGY ENERGY GROUP | 21,1400 | -0,66% | -21,19% | |
| REDEIA CORPORACION | 16,3400 | 0,00% | 9,59% | |
| REPSOL | 14,3700 | 0,00% | 6,84% | |
| SACYR | 3,4000 | +0,06% | 8,70% | |
| SANTANDER | 4,4450 | 0,00% | 17,61% | |
| SOLARIA | 11,6900 | -0,76% | -36,70% | |
| TELEFONICA | 3,9740 | 0,00% | 12,45% | |
| UNICAJA BANCO | 1,2750 | -0,31% | 43,71% | |