IBEX 35
09:20
- 11.326,60
- +0,48 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,02%
- FRANCIA
- 2,91%
- ITALIA
- 3,64%
- BELGICA
- 2,79%
DIVISA (1 euro)
- DOLAR USA
- 1,1040
- LIBRA ESTERLINA
- 0,8428
- YEN
- 158,3500
- FRANCO SUIZO
- 0,9365
TIPOS DE INTERÉS
- EUR 12M
- 3,09%
IBEX 35
- Último 11.326,60
- Variación +0,48 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +11,59
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| EDREAMS ODIGEO, S.A. | 6,7900 | +3,35% | -14,34% |  |
| NYESA VALORES CORP | 0,0070 | +2,94% | 41,67% |  |
| URBAS | 0,0036 | +2,86% | -18,60% | |
| FLUIDRA | 21,8600 | +1,58% | 14,16% | |
| INMOB. COLONIAL | 6,1200 | +1,49% | -7,94% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| REALIA | 1,1450 | -4,18% | 12,74% | |
| NUEVA EXPRESION TXTL | 0,2930 | -2,66% | -20,53% | |
| SACYR | 3,1340 | -2,25% | 2,56% | |
| COCA-COLA EUROPACIFC | 72,6000 | -2,02% | 21,36% | |
| AIRBUS | 130,4000 | -1,81% | -7,44% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 128,3000 | +0,63% | -4,35% | |
| ACCIONA ENERGIA | 22,0200 | -0,27% | -21,37% | |
| ACERINOX | 8,9850 | +0,22% | -15,86% | |
| ACS | 40,4600 | +0,40% | 0,35% | |
| AENA | 185,3000 | +0,16% | 12,74% | |
| AMADEUS IT GROUP | 62,8600 | +0,19% | -3,30% | |
| ARCELOR MITTAL | 20,0400 | -0,55% | -21,49% | |
| B.SABADELL | 1,8370 | +0,71% | 63,88% | |
| BANKINTER | 7,9680 | +0,10% | 37,34% | |
| BBVA | 9,1100 | +0,84% | 9,82% | |
| CAIXABANK | 5,4420 | +0,26% | 45,68% | |
| CELLNEX TELECOM | 35,5400 | +0,42% | -0,76% | |
| CIA.LOGISTA | 27,6600 | -0,14% | 13,15% | |
| ENAGAS | 14,1700 | +0,28% | -7,44% | |
| ENDESA | 19,6850 | +0,92% | 5,66% | |
| FERROVIAL SE | 37,9800 | -0,26% | 15,32% | |
| FLUIDRA | 21,8600 | +1,58% | 14,16% | |
| GRIFOLS | 9,3560 | +0,62% | -39,84% | |
| IAG | 2,2730 | +0,35% | 27,18% | |
| IBERDROLA | 13,4100 | +0,60% | 12,30% | |
| INDITEX | 47,0300 | +1,03% | 18,06% | |
| INDRA | 16,5900 | +0,06% | 18,43% | |
| INMOB. COLONIAL | 6,1200 | +1,49% | -7,94% | |
| LABORATORIOS ROVI | 80,8000 | -1,76% | 36,63% | |
| MAPFRE | 2,2580 | -0,09% | 16,31% | |
| MERLIN PROPERTIES | 11,5700 | +0,87% | 14,02% | |
| NATURGY ENERGY GROUP | 22,9600 | +0,44% | -15,33% | |
| PUIG BRANDS SA CL B | 20,8400 | +0,19% | -- | |
| REDEIA CORPORACION | 17,5100 | +0,34% | 17,04% | |
| REPSOL | 11,8150 | +0,04% | -12,19% | |
| SACYR | 3,1340 | -2,25% | 2,56% | |
| SANTANDER | 4,3680 | +0,60% | 14,88% | |
| SOLARIA | 11,6700 | +0,43% | -37,56% | |
| TELEFONICA | 4,2030 | -0,05% | 18,99% | |
| UNICAJA BANCO | 1,1650 | +0,09% | 30,79% | |