IBEX 35
09:16
- 11.322,00
- +0,44 %
Mercados
NORBOLSA
DEUDA
- ESPAÑA
- 3,02%
- FRANCIA
- 2,91%
- ITALIA
- 3,64%
- BELGICA
- 2,79%
DIVISA (1 euro)
- DOLAR USA
- 1,1042
- LIBRA ESTERLINA
- 0,8428
- YEN
- 158,3885
- FRANCO SUIZO
- 0,9370
TIPOS DE INTERÉS
- EUR 12M
- 3,09%
IBEX 35
- Último 11.322,00
- Variación +0,44 %
-
Año
- Máximo 11.469,90
- Mínimo 8.879,30
- Rev.% 2024 +11,59
-
HIST
- Máximo 15.945,70
- Mínimo 5.364,50
| Valor (más sube) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| EDREAMS ODIGEO, S.A. | 6,7900 | +3,35% | -14,34% |  |
| NYESA VALORES CORP | 0,0070 | +2,94% | 41,67% |  |
| URBAS | 0,0036 | +2,86% | -18,60% | |
| FLUIDRA | 21,8600 | +1,58% | 14,16% | |
| TUBOS REUNIDOS | 0,6180 | +1,48% | -5,58% | |
| Valor (más baja) | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| REALIA | 1,1500 | -3,77% | 12,74% | |
| SACYR | 3,1240 | -2,56% | 2,56% | |
| LABORATORIOS ROVI | 80,5500 | -2,07% | 36,63% | |
| COCA-COLA EUROPACIFC | 72,6000 | -2,02% | 21,36% | |
| AIRBUS | 130,4000 | -1,81% | -7,44% | |
Variación acumulada
| Valor | Último | Var% | Variación anual % | |
|---|---|---|---|---|
| ACCIONA | 128,3000 | +0,63% | -4,35% | |
| ACCIONA ENERGIA | 22,0200 | -0,27% | -21,37% | |
| ACERINOX | 8,9700 | +0,06% | -15,86% | |
| ACS | 40,4600 | +0,40% | 0,35% | |
| AENA | 185,3000 | +0,16% | 12,74% | |
| AMADEUS IT GROUP | 62,8600 | +0,19% | -3,30% | |
| ARCELOR MITTAL | 20,0300 | -0,60% | -21,49% | |
| B.SABADELL | 1,8425 | +1,01% | 63,88% | |
| BANKINTER | 7,9760 | +0,20% | 37,34% | |
| BBVA | 9,1000 | +0,73% | 9,82% | |
| CAIXABANK | 5,4520 | +0,44% | 45,68% | |
| CELLNEX TELECOM | 35,5100 | +0,34% | -0,76% | |
| CIA.LOGISTA | 27,6400 | -0,22% | 13,15% | |
| ENAGAS | 14,1600 | +0,21% | -7,44% | |
| ENDESA | 19,6750 | +0,87% | 5,66% | |
| FERROVIAL SE | 37,9800 | -0,26% | 15,32% | |
| FLUIDRA | 21,8600 | +1,58% | 14,16% | |
| GRIFOLS | 9,2760 | -0,24% | -39,84% | |
| IAG | 2,2700 | +0,22% | 27,18% | |
| IBERDROLA | 13,4200 | +0,68% | 12,30% | |
| INDITEX | 46,9800 | +0,92% | 18,06% | |
| INDRA | 16,5900 | +0,06% | 18,43% | |
| INMOB. COLONIAL | 6,1100 | +1,33% | -7,94% | |
| LABORATORIOS ROVI | 80,5500 | -2,07% | 36,63% | |
| MAPFRE | 2,2580 | -0,09% | 16,31% | |
| MERLIN PROPERTIES | 11,5300 | +0,52% | 14,02% | |
| NATURGY ENERGY GROUP | 22,9600 | +0,44% | -15,33% | |
| PUIG BRANDS SA CL B | 20,8300 | +0,14% | -- | |
| REDEIA CORPORACION | 17,5100 | +0,34% | 17,04% | |
| REPSOL | 11,7850 | -0,21% | -12,19% | |
| SACYR | 3,1240 | -2,56% | 2,56% | |
| SANTANDER | 4,3665 | +0,56% | 14,88% | |
| SOLARIA | 11,6500 | +0,26% | -37,56% | |
| TELEFONICA | 4,1930 | -0,29% | 18,99% | |
| UNICAJA BANCO | 1,1650 | +0,09% | 30,79% | |