IBEX 35
09/09/24
- 11.272,80
- +0,89 %
Valor (más sube) | Último | Var% | Variación anual % | |
---|---|---|---|---|
EDREAMS ODIGEO, S.A. | 6,7900 | +3,35% | -14,34% | |
URBAS | 0,0036 | +2,86% | -18,60% | |
PESCANOVA | 0,3500 | +1,45% | 68,29% | |
GRUPO EZENTIS | 0,1490 | +1,36% | 47,00% | |
LINGOTES ESPECIALES | 7,4600 | +1,08% | 21,90% |
Valor (más baja) | Último | Var% | Variación anual % | |
---|---|---|---|---|
REALIA | 1,0900 | -8,79% | 12,74% | |
GRIFOLS S/B | 7,5200 | -2,97% | -26,54% | |
COCA-COLA EUROPACIFC | 72,6000 | -2,02% | 21,36% | |
AIRBUS | 130,4000 | -1,81% | -7,44% | |
GRENERGY RENOVABLES | 33,4500 | -1,76% | -0,55% |
Valor | Último | Var% | Variación anual % | |
---|---|---|---|---|
ACCIONA | 127,9000 | +0,31% | -4,35% | |
ACCIONA ENERGIA | 22,0800 | 0,00% | -21,37% | |
ACERINOX | 8,9500 | -0,17% | -15,86% | |
ACS | 40,2400 | -0,15% | 0,35% | |
AENA | 184,4000 | -0,32% | 12,74% | |
AMADEUS IT GROUP | 62,5000 | -0,38% | -3,30% | |
ARCELOR MITTAL | 19,9100 | -1,19% | -21,49% | |
B.SABADELL | 1,8230 | -0,05% | 63,88% | |
BANKINTER | 7,9240 | -0,45% | 37,34% | |
BBVA | 8,9980 | -0,40% | 9,82% | |
CAIXABANK | 5,4180 | -0,18% | 45,68% | |
CELLNEX TELECOM | 35,3300 | -0,17% | -0,76% | |
CIA.LOGISTA | 27,6800 | -0,07% | 13,15% | |
ENAGAS | 14,1600 | +0,21% | -7,44% | |
ENDESA | 19,5550 | +0,26% | 5,66% | |
FERROVIAL SE | 37,9400 | -0,37% | 15,32% | |
FLUIDRA | 21,5400 | +0,09% | 14,16% | |
GRIFOLS | 9,2940 | -0,04% | -39,84% | |
IAG | 2,2490 | -0,71% | 27,18% | |
IBERDROLA | 13,3450 | +0,11% | 12,30% | |
INDITEX | 46,5700 | +0,04% | 18,06% | |
INDRA | 16,5900 | +0,06% | 18,43% | |
INMOB. COLONIAL | 6,0500 | +0,33% | -7,94% | |
LABORATORIOS ROVI | 81,4500 | -0,97% | 36,63% | |
MAPFRE | 2,2540 | -0,27% | 16,31% | |
MERLIN PROPERTIES | 11,4500 | -0,17% | 14,02% | |
NATURGY ENERGY GROUP | 22,8200 | -0,17% | -15,33% | |
PUIG BRANDS SA CL B | 21,0000 | +0,96% | -- | |
REDEIA CORPORACION | 17,4500 | 0,00% | 17,04% | |
REPSOL | 11,7700 | -0,34% | -12,19% | |
SACYR | 3,1300 | -2,37% | 2,56% | |
SANTANDER | 4,3330 | -0,21% | 14,88% | |
SOLARIA | 11,6100 | -0,09% | -37,56% | |
TELEFONICA | 4,1740 | -0,74% | 18,99% | |
UNICAJA BANCO | 1,1650 | +0,09% | 30,79% |